CollectAI

close-she_stocks

2021/08/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20210817 0 19.85 20.22 19.61 19.67 47602191 19.67 down down correct
000002.SHE China Vanke Co. Ltd 20210817 0 22.8 23.87 22.78 23.12 105042305 21.8646 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20210817 0 21.28 22.1 20.71 21.52 7489116 21.52 up up correct
000005.SHE Shenzhen Fountain Corporation 20210817 0 2.07 2.16 2.06 2.09 22630520 2.09 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20210817 0 4.65 4.69 4.57 4.58 6644965 4.58 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20210817 0 4.18 4.19 4.03 4.04 4019379 4.04 down down correct
000008.SHE China High 20210817 0 2.09 2.09 2.06 2.06 11048200 2.06 down down correct
000009.SHE China Baoan Group Co. Ltd 20210817 0 23.9 24.7 23.61 23.79 81075891 23.7654 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20210817 0 3.76 3.76 3.69 3.7 4229000 3.7 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20210817 0 11.7 11.72 11.39 11.44 4702116 11.44 down down correct
000012.SHE CSG Holding Co. Ltd 20210817 0 11.61 11.73 11.22 11.27 41504898 11.27 down down correct
000014.SHE Shahe Industrial Co. Ltd 20210817 0 7.08 7.12 6.94 6.95 1198428 6.95 down down correct
000016.SHE Konka Group Co. Ltd 20210817 0 7.78 7.84 7.46 7.49 61733793 7.49 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20210817 0 3.86 3.87 3.69 3.7 6215900 3.7 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20210817 0 7.13 7.14 6.92 6.93 6434819 6.93 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20210817 0 9.6 9.6 9.31 9.34 1141100 9.34 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20210817 0 17.18 17.22 16.79 16.83 18089770 16.83 down up incorrect
000023.SHE Shenzhen Universe Group Co. Ltd 20210817 0 14.34 14.52 14.11 14.28 561500 14.28 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20210817 0 16.35 16.42 15.71 15.73 7189715 15.73 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20210817 0 12.85 12.87 12.44 12.52 3774276 12.52 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20210817 0 8.38 8.41 8.15 8.17 40085352 8.17 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20210817 0 35.75 35.93 35.08 35.3 3771248 35.3 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20210817 0 6.84 6.95 6.81 6.88 2365590 6.88 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20210817 0 6.55 6.55 6.09 6.17 18725850 6.17 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20210817 0 3.38 3.42 3.33 3.33 8735989 3.33 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20210817 0 17.2 17.2 16.52 16.59 1692638 16.59 down down correct
000034.SHE Digital China Group Co. Ltd 20210817 0 16.88 17.13 16.72 16.81 7888366 16.81 down down correct
000035.SHE China Tianying Inc 20210817 0 4.4 4.77 4.38 4.54 27178080 4.54 up down incorrect
000036.SHE China Union Holdings Ltd 20210817 0 3.99 4 3.84 3.86 10822070 3.86 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20210817 0 7.87 8.09 7.72 7.72 3856500 7.72 down down correct
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20210817 0 9.61 9.61 9.5 9.6 1546260 9.6 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20210817 0 17.8 18.04 17.47 17.55 16993971 17.55 down down correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20210817 0 3.28 3.52 3.26 3.28 68303422 3.28
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20210817 0 7.58 7.58 7.3 7.32 1414147 7.32 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20210817 0 8.73 8.73 8.35 8.35 6364702 8.35 down down correct
000046.SHE Oceanwide Holdings Co. Ltd 20210817 0 2.09 2.13 2.06 2.06 41363922 2.06 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20210817 0 19.26 19.29 18.4 18.4 1377936 18.4 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20210817 0 40.36 40.57 39.38 39.43 5027093 39.43 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20210817 0 15.08 15.15 14.61 14.73 30250619 14.73 down down correct
000055.SHE China Fangda Group Co. Ltd 20210817 0 4.57 4.58 4.44 4.45 5611650 4.45 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20210817 0 3.38 3.39 3.17 3.24 21609240 3.24 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20210817 0 5.72 5.72 5.54 5.54 6231637 5.54 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20210817 0 7.01 7.03 6.8 6.81 23646641 6.81 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20210817 0 5.3 5.65 5.3 5.35 129054797 5.35 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20210817 0 5.79 5.82 5.7 5.71 9148228 5.71 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20210817 0 15.54 15.54 14.78 14.86 7732400 14.86 down down correct
000063.SHE ZTE Corporation 20210817 0 35.75 35.83 34.86 35.01 65255910 34.8171 down down correct
000065.SHE Norinco International Cooperation Ltd 20210817 0 7.49 7.58 7.31 7.4 11533340 7.4 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20210817 0 16.16 16.32 15.52 15.55 74785453 15.55 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20210817 0 2.77 2.81 2.71 2.72 13604110 2.72 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20210817 0 7.18 7.33 7.12 7.2 38242781 7.2 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20210817 0 7.32 7.34 7.07 7.1 11284130 7.1 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20210817 0 3.26 3.29 3.22 3.22 19437939 3.22 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20210817 0 5.3 5.31 5.18 5.19 6302331 5.19 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20210817 0 7.17 7.35 7.11 7.15 13592560 7.15 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20210817 0 5.23 5.29 5.11 5.13 10526740 5.13 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20210817 0 8.73 8.79 8.5 8.52 1253900 8.52 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20210817 0 7.48 7.56 7.34 7.36 10141700 7.36 down down correct
000100.SHE TCL Technology Group Corporation 20210817 0 7.69 7.72 7.38 7.39 298124812 7.39 down down correct
000150.SHE Yihua Healthcare Co. Ltd 20210817 0 3.5 3.5 3.3 3.3 24378801 3.3 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20210817 0 7.8 7.87 7.48 7.51 5231556 7.51 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20210817 0 9.37 9.75 9.22 9.33 8595300 9.33 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20210817 0 24.46 25.23 23.42 23.9 89173992 23.9 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20210817 0 7.06 7.08 6.96 7 4115478 7 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20210817 0 8.56 8.7 8.37 8.4 97411789 8.4 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20210817 0 7.81 7.87 7.45 7.47 58458039 7.47 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20210817 0 8.05 8.74 8.05 8.4 24503150 8.4 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20210817 0 4.42 4.52 4.41 4.44 101938492 4.44 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20210817 0 25.49 27.5 25.49 26.54 44602738 26.54 up up correct
000333.SHE Midea Group Co. Ltd 20210817 0 74.98 75.5 73.11 73.4 41410312 73.4 down down correct
000338.SHE Weichai Power Co. Ltd 20210817 0 21.23 21.36 19.71 19.86 194828000 19.4041 down down correct
000400.SHE XJ Electric Co. Ltd 20210817 0 17.45 17.5 16.53 16.69 68032641 16.69 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20210817 0 12.84 13.05 12.76 12.8 17030420 12.8 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20210817 0 5.95 6 5.84 5.85 9974193 5.85 down down correct
000403.SHE Pacific Shuanglin Bio 20210817 0 34.25 34.38 31.91 33.13 3566399 33.13 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20210817 0 3.9 3.92 3.8 3.82 11027300 3.82 down down correct
000407.SHE Shandong Shengli Co. Ltd 20210817 0 4.23 4.29 4.14 4.15 11751510 4.15 down down correct
000408.SHE Zangge Holding Company Limited 20210817 0 25.01 25.88 24.27 24.27 23096641 24.27 down down correct
000409.SHE Yunding Technology Co.Ltd 20210817 0 4.77 4.77 4.56 4.57 7619180 4.57 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20210817 0 4.45 4.52 4.25 4.31 5614300 4.31 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20210817 0 12.38 12.38 12.03 12.04 2032400 12.04 down down correct
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20210817 0 2.24 2.3 2.18 2.19 87092141 2.19 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20210817 0 2.57 2.6 2.48 2.49 25821439 2.49 down down correct
000416.SHE Minsheng Holdings Co.Ltd 20210817 0 3.77 3.77 3.66 3.68 4630700 3.68 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20210817 0 4.36 4.37 4.24 4.25 11271770 4.25 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20210817 0 4.22 4.22 4.14 4.16 2508554 4.16 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20210817 0 3.76 3.98 3.71 3.88 115344703 3.88 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20210817 0 4.74 4.76 4.61 4.62 3174766 4.62 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20210817 0 12.73 13.13 12.19 12.3 61428312 12.3 down down correct
000423.SHE Dong 20210817 0 31.5 31.6 30.8 30.81 3734510 30.5045 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20210817 0 6.52 6.58 6.34 6.36 73175328 6.36 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20210817 0 9.3 9.49 9.2 9.41 43721859 9.41 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20210817 0 2.88 2.91 2.81 2.81 8716301 2.81 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20210817 0 6.71 6.71 6.61 6.63 2543400 6.63 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20210817 0 5.17 5.23 5.1 5.14 3446600 5.14 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20210817 0 7.85 7.94 7.67 7.71 49515199 7.71 down down correct
000498.SHE Shandong Hi 20210817 0 6.37 6.43 6.25 6.27 10842590 6.27 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20210817 0 10.65 10.68 10.38 10.42 9037089 10.42 down down correct
000502.SHE Lvjing Holding Co. Ltd 20210817 0 5.21 5.35 5.19 5.19 841500 5.19 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20210817 0 7.27 7.3 7.01 7.07 5781231 7.07 down up incorrect
000504.SHE NanHua Bio 20210817 0 19.5 19.6 18.68 18.76 1738200 18.76 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20210817 0 6.95 6.98 6.79 6.81 6099198 6.81 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20210817 0 3.25 3.38 3.16 3.29 88571328 3.29 up up correct
000507.SHE Zhuhai Port Co.Ltd 20210817 0 7.32 7.69 7.26 7.42 39303359 7.42 up up correct
000509.SHE Huasu Holdings Co.Ltd 20210817 0 2.83 2.86 2.73 2.75 6847200 2.75 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20210817 0 6.26 6.36 6.03 6.06 19168340 6.06 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20210817 0 40.02 40.35 38.91 38.95 5811041 38.95 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20210817 0 3.13 3.15 3.09 3.09 1940729 3.09 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20210817 0 12.85 12.86 12.09 12.16 36546441 12.16 down down correct
000517.SHE Rongan Property Co.Ltd 20210817 0 2.49 2.53 2.47 2.47 9636969 2.47 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20210817 0 3.4 3.4 3.32 3.32 7158434 3.32 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20210817 0 14.47 14.47 13.19 13.73 212736891 13.73 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20210817 0 3.25 3.27 3.21 3.23 5623700 3.23 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20210817 0 3.4 3.45 3.35 3.36 14883410 3.36 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20210817 0 4.16 4.27 4.12 4.15 5723240 4.15 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20210817 0 6.68 6.74 6.6 6.67 1396793 6.67 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20210817 0 4.15 4.16 3.96 3.96 10539200 3.96 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20210817 0 18.82 19.35 18.36 18.51 3350300 18.51 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20210817 0 8.02 8.12 7.88 7.91 18267779 7.91 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20210817 0 5.17 5.17 5.06 5.07 1537040 5.07 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20210817 0 3.78 3.79 3.66 3.68 4962000 3.68 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20210817 0 7.97 7.99 7.69 7.71 6272597 7.71 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20210817 0 15.15 15.73 14.9 15.36 11066800 15.36 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20210817 0 3.09 3.14 3.02 3.03 12815550 3.03 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20210817 0 16.48 16.5 15.73 15.95 7048092 15.8936 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20210817 0 2.77 2.78 2.68 2.69 23811539 2.69 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20210817 0 4.71 4.75 4.6 4.62 5657110 4.62 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20210817 0 94.2 94.67 92.02 92.22 6778554 92.22 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20210817 0 3.86 3.93 3.77 3.79 13805120 3.79 down up incorrect
000540.SHE Zhongtian Financial Group Company Limited 20210817 0 2.3 2.37 2.29 2.31 38095352 2.31 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20210817 0 6.18 6.34 6.06 6.07 13582300 6.07 down down correct
000543.SHE An Hui Wenergy Company Limited 20210817 0 3.74 3.78 3.68 3.68 22641230 3.68 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20210817 0 6.04 6.08 5.89 5.93 4122771 5.93 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20210817 0 4.63 4.85 4.52 4.57 59499699 4.57 down down correct
000546.SHE Jinyuan EP Co. Ltd 20210817 0 6.46 6.5 6.31 6.4 3346200 6.4 down down correct
000547.SHE Addsino Co. Ltd 20210817 0 21.83 21.92 20.94 21.06 46719527 21.06 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20210817 0 3.76 3.76 3.69 3.7 3755114 3.7 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20210817 0 21.58 22 20.5 20.54 10056920 20.54 down down correct
000551.SHE Create Technology & Science Co.Ltd 20210817 0 12.02 12.18 11 11.18 19432480 11.18 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20210817 0 3.1 3.16 3.03 3.07 63910512 2.9979 down down correct
000553.SHE ADAMA Ltd 20210817 0 9.51 9.71 9.41 9.42 6934631 9.42 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20210817 0 4.51 4.51 4.4 4.41 3505586 4.41 down down correct
000555.SHE Digital China Information Service Company Ltd 20210817 0 13.36 13.41 12.89 12.95 9807192 12.95 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20210817 0 3.61 3.62 3.52 3.53 7313504 3.53 down down correct
000558.SHE Lander Sports Development Co.Ltd 20210817 0 2.83 2.84 2.73 2.76 27885100 2.76 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20210817 0 5.78 5.79 5.47 5.49 38335594 5.49 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20210817 0 3.47 3.51 3.42 3.44 26789920 3.44 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20210817 0 7.54 7.95 7.33 7.67 24015500 7.67 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20210817 0 3.12 3.19 3.11 3.11 28785801 3.11 down down correct
000564.SHE Ccoop Group Co. Ltd 20210817 0 2.5 2.52 2.44 2.46 11200300 2.46 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20210817 0 6.92 6.96 6.53 6.58 15105290 6.58 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20210817 0 4.87 4.88 4.72 4.74 7550080 4.74 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20210817 0 11.3 12.29 11.21 12.22 15389520 12.22 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20210817 0 188 189.6 178.19 179.38 16185830 177.2993 down down correct
000570.SHE Changchai Company Limited 20210817 0 6.84 6.94 6.6 6.65 10238200 6.65 down down correct
000571.SHE Sundiro Holding Co. Ltd 20210817 0 2.01 2.04 1.98 1.99 4753500 1.99 down down correct
000572.SHE Haima Automobile Co.Ltd 20210817 0 8.39 8.44 7.37 7.4 152627500 7.4 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20210817 0 2.92 2.96 2.89 2.92 6629580 2.92
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20210817 0 11.8 11.84 11.39 11.49 16381950 11.49 down down correct
000581.SHE Weifu High 20210817 0 22.8 23.37 21.96 22.11 20980039 22.11 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20210817 0 7.77 7.78 7.59 7.6 3606910 7.6 down down correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20210817 0 6.51 6.57 6.2 6.27 11259950 6.27 down down correct
000585.SHE Northeast Electric Development Company Limited 20210817 0 1.62 1.64 1.58 1.59 5250900 1.59 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20210817 0 8.45 8.6 8.21 8.24 4324526 8.24 down up incorrect
000587.SHE Jinzhou Cihang Group Co. Ltd 20210817 0 1.58 1.59 1.51 1.53 9676264 1.53 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20210817 0 5.9 5.92 5.8 5.8 11477400 5.8 down down correct
000590.SHE Tus 20210817 0 9.03 9.07 8.78 8.8 2339796 8.8 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20210817 0 7.11 7.27 6.84 6.87 113995398 6.87 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20210817 0 2.79 3 2.73 2.89 99221758 2.89 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20210817 0 5.68 5.9 5.42 5.48 27542961 5.48 down down correct
000595.SHE Baota Industry Co. Ltd 20210817 0 2.64 2.64 2.48 2.51 13689500 2.51 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20210817 0 208 208.3 196.7 197.99 2407312 197.99 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20210817 0 5.4 5.41 5.26 5.26 9359023 5.26 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20210817 0 5.23 5.24 5.09 5.12 21989230 5.12 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20210817 0 3.85 3.89 3.81 3.81 3838200 3.81 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20210817 0 4.53 4.62 4.43 4.46 12951920 4.46 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20210817 0 4.82 4.83 4.62 4.62 7946400 4.5725 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20210817 0 13.05 13.38 13 13.07 15248660 13.07 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20210817 0 5.13 5.22 5.06 5.08 2632804 5.08 down down correct
000606.SHE Shunliban Information Service Co.Ltd 20210817 0 2.14 2.16 2.07 2.09 19312270 2.09 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20210817 0 3.41 3.42 3.35 3.36 1779400 3.36 down down correct
000608.SHE Yang Guang Co.Ltd 20210817 0 3.54 3.74 3.53 3.7 18297230 3.7 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20210817 0 4.01 4.19 3.92 3.92 18776551 3.92 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20210817 0 8.95 9.08 8.81 8.89 5363701 8.89 down down correct
000611.SHE Inner Mongolia TianShou Technology&development CO. LTD 20210817 0 3.41 3.46 3.3 3.32 13487600 3.32 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20210817 0 8.96 9.05 8.69 8.76 65562500 8.76 down up incorrect
000613.SHE Hainan Dadonghai Tourism Centre (Holdings) Co. Ltd 20210817 0 3.5 3.52 3.43 3.43 2461900 3.43 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20210817 0 14.21 14.61 13.81 13.88 25823400 13.88 down down correct
000616.SHE HNA Investment Group Co. Ltd 20210817 0 1.88 1.94 1.87 1.89 20384930 1.89 up up correct
000617.SHE CNPC Capital Company Limited 20210817 0 5.27 5.36 5.23 5.25 10655440 5.25 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20210817 0 5.09 5.12 5.01 5.04 2425500 5.04 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20210817 0 2.01 2.02 1.95 1.95 14005200 1.95 down down correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20210817 0 3.41 3.41 3.29 3.3 4446101 3.3 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20210817 0 15.85 16.17 15.72 15.74 21412869 15.74 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20210817 0 21.24 22.31 21.1 21.31 212631703 21.31 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20210817 0 25.48 25.75 24.16 24.38 5828980 24.38 down down correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20210817 0 3.38 3.46 3.35 3.4 14603220 3.4 up up correct
000628.SHE ChengDu Hi 20210817 0 7.81 7.93 7.75 7.84 1621470 7.84 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20210817 0 3.19 3.25 3.08 3.1 168594891 3.1 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20210817 0 3.68 3.88 3.66 3.72 464550344 3.72 up up correct
000631.SHE Shunfa Hengye Corporation 20210817 0 3.03 3.06 2.96 2.97 3078100 2.97 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20210817 0 3.36 3.4 3.3 3.31 3191401 3.31 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20210817 0 7.71 7.85 7.5 7.53 7185000 7.53 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20210817 0 13.41 13.75 13.01 13.14 12534730 13.14 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20210817 0 31.75 32.13 30.7 30.86 22097301 30.86 down down correct
000637.SHE Maoming Petro 20210817 0 4.49 4.73 4.36 4.39 19404480 4.39 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20210817 0 4.95 5.02 4.73 4.78 5759158 4.78 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20210817 0 5.48 5.53 5.38 5.4 7944304 5.4 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20210817 0 9 9.01 8.62 8.65 29482801 8.65 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20210817 0 48.09 48.2 47.05 47.12 40945930 44.0536 down down correct
000652.SHE Tianjin Teda Co. Ltd 20210817 0 4.07 4.07 3.98 3.98 15434380 3.98 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20210817 0 9.78 10.03 9.54 9.61 17942020 9.61 down down correct
000656.SHE Jinke Property Group Co. Ltd 20210817 0 4.83 5.05 4.77 5.02 106875797 5.02 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20210817 0 12.92 13.13 12.05 12.61 16986221 12.61 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20210817 0 4.72 4.74 4.56 4.57 17439750 4.57 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20210817 0 307 310.26 293 294.87 8353073 294.87 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20210817 0 10.83 11.18 10.8 10.9 5847001 10.9 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20210817 0 3.64 3.65 3.56 3.57 3105600 3.57 down down correct
000666.SHE Jingwei Textile Machinery Company Limited 20210817 0 8.73 8.77 8.41 8.45 7151414 8.45 down down correct
000667.SHE Myhome Real Estate Development Group Co. Ltd 20210817 0 1.66 1.67 1.61 1.62 52315102 1.62 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20210817 0 16.48 16.54 15.75 15.85 970601 15.85 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20210817 0 2.59 2.59 2.59 2.59 3022930 2.59
000671.SHE Yango Group Co. Ltd 20210817 0 4.51 4.79 4.49 4.54 39268719 4.54 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20210817 0 18.23 18.8 18.11 18.4 12876820 18.4 up up correct
000673.SHE Lead Eastern Investment Co.Ltd 20210817 0 1.64 1.64 1.57 1.59 6545080 1.59 down down correct
000676.SHE Genimous Technology Co. Ltd 20210817 0 7.38 7.47 6.88 6.98 100264602 6.98 down down correct
000677.SHE CHTC Helon Co. Ltd 20210817 0 3.09 3.14 3.04 3.05 10468500 3.05 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20210817 0 5.19 5.24 5.11 5.12 3068111 5.12 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20210817 0 3.71 3.75 3.58 3.6 2517001 3.6 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20210817 0 4.12 4.13 3.99 4.02 20496410 4.0101 down up incorrect
000681.SHE Visual China Group Co.Ltd 20210817 0 11.08 11.09 10.85 10.87 6868070 10.87 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20210817 0 5.08 5.1 4.94 4.96 13869780 4.96 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20210817 0 9.34 9.5 8.74 8.79 203527109 8.79 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20210817 0 8.25 8.37 8.11 8.14 11172580 8.14 down down correct
000686.SHE Northeast Securities Co. Ltd 20210817 0 8.06 8.29 8.01 8.02 27170301 8.02 down up incorrect
000687.SHE Huaxun Fangzhou Co. Ltd 20210817 0 3.2 3.22 3.07 3.1 32165461 3.1 down down correct
000688.SHE GuoCheng Mining CO.LTD 20210817 0 10.47 11.29 10.46 10.95 28767570 10.95 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20210817 0 5.47 5.64 5.44 5.48 50545738 5.48 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20210817 0 4.65 4.67 4.54 4.61 3659250 4.61 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20210817 0 3.18 3.26 3.1 3.11 5547789 3.11 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20210817 0 9.49 9.59 9.08 9.11 11423070 9.11 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20210817 0 9.92 11.39 9.61 10.91 74807453 10.91 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20210817 0 6.68 6.96 6.61 6.66 41265207 6.66 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20210817 0 6.13 6.19 5.94 5.95 21912320 5.95 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20210817 0 5.13 5.15 4.96 4.96 4559366 4.96 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20210817 0 4.48 4.48 4.36 4.38 2354925 4.38 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20210817 0 12.11 12.26 11.81 11.85 33089648 11.85 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20210817 0 7.52 7.58 7.39 7.43 4367002 7.43 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20210817 0 6.62 6.62 6.1 6.53 21736730 6.53 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20210817 0 25.83 25.83 23.88 24.37 15567470 24.37 down down correct
000709.SHE Hbis Company Limited 20210817 0 2.78 2.85 2.77 2.78 85928031 2.78
000710.SHE Berry Genomics Co.Ltd 20210817 0 26.4 26.4 25.38 25.4 2386869 25.4 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20210817 0 3.11 3.13 2.94 2.98 19088641 2.98 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20210817 0 16.3 16.81 16.02 16.03 15644810 16.03 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20210817 0 10.05 10.1 9.58 9.6 41512422 9.6 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20210817 0 4.68 4.86 4.63 4.76 7198195 4.76 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20210817 0 3.18 3.18 3.11 3.12 11052200 3.12 down down correct
000717.SHE SGIS Songshan Co. Ltd 20210817 0 5 5.11 4.92 4.95 39924398 4.95 down down correct
000718.SHE Suning Universal Co.Ltd 20210817 0 6.25 6.37 5.87 5.9 121289797 5.9 down down correct
000719.SHE Central china land media CO.LTD 20210817 0 6.57 6.6 6.5 6.52 2684100 6.52 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20210817 0 4.36 4.36 4.19 4.21 6287101 4.21 down down correct
000721.SHE Xi'an Catering Co. Ltd 20210817 0 4 4.06 3.97 3.97 6257300 3.97 down down correct
000722.SHE Hunan Development Group Co.Ltd 20210817 0 6.48 6.53 6.26 6.27 5772900 6.27 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20210817 0 14.63 14.95 13.73 13.83 573734438 13.83 down down correct
000725.SHE BOE Technology Group Company Limited 20210817 0 5.77 5.78 5.62 5.64 513681656 5.64 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20210817 0 5.56 5.58 5.45 5.46 5141975 5.46 down down correct
000727.SHE TPV Technology Co. Ltd 20210817 0 2.59 2.6 2.52 2.54 41369359 2.54 down down correct
000728.SHE Guoyuan Securities Company Limited 20210817 0 7.32 7.57 7.31 7.36 41978152 7.2608 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20210817 0 6.38 6.41 6.31 6.31 17032340 6.31 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20210817 0 6.62 6.73 6.42 6.47 13956970 6.47 down down correct
000732.SHE Tahoe Group Co.Ltd 20210817 0 2.1 2.14 2.07 2.07 18835000 2.07 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20210817 0 88.3 92.33 87.51 88.5 8550746 88.5 up up correct
000735.SHE Luoniushan Co. Ltd 20210817 0 7.03 7.12 6.97 6.99 15631320 6.99 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20210817 0 5.87 6.16 5.8 5.95 4145943 5.95 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20210817 0 8.19 8.2 7.86 7.92 9001976 7.92 down down correct
000738.SHE Aecc Aero 20210817 0 23 24.1 22.4 22.68 38276031 22.68 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20210817 0 31.83 32.5 30.77 30.94 13733440 30.94 down down correct
000750.SHE Sealand Securities Co. Ltd 20210817 0 3.98 4.08 3.97 3.97 81435453 3.97 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20210817 0 3.87 4.24 3.85 4.24 122962492 4.24 up up correct
000752.SHE Tibet Development Co. Ltd 20210817 0 6.82 6.82 6.35 6.35 5788705 6.35 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20210817 0 2.61 2.63 2.56 2.57 3226609 2.57 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20210817 0 3.33 3.4 3.33 3.34 4125200 3.34 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20210817 0 8.09 8.13 7.93 7.94 2471745 7.94 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20210817 0 3.86 3.87 3.77 3.77 5023300 3.77 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20210817 0 6.05 6.21 5.94 5.99 80496477 5.99 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20210817 0 4.93 4.97 4.91 4.91 846866 4.91 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20210817 0 5.18 5.31 5.03 5.11 25676570 4.6846 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20210817 0 49.23 53.45 49.23 51.8 117242797 51.8 up down incorrect
000766.SHE Tonghua Golden 20210817 0 4.96 5 4.82 4.84 6305378 4.84 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20210817 0 3 3.03 2.93 2.94 19904971 2.94 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20210817 0 32 32.34 30.7 31.15 55562512 31.15 down down correct
000776.SHE GF Securities Co. Ltd 20210817 0 18.11 19.19 18.02 18.08 153635109 18.08 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20210817 0 11.32 11.34 11.01 11.04 4881524 11.04 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20210817 0 4.08 4.15 4.04 4.06 51258391 4.06 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20210817 0 8.61 8.64 8.4 8.43 715550 8.43 down down correct
000780.SHE Inner Mongolia PingZhuang Energy Resources Co.Ltd 20210817 0 6.92 6.96 6.66 6.74 6805244 6.74 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20210817 0 4.57 4.59 4.42 4.46 17742400 4.46 down down correct
000783.SHE Changjiang Securities Company Limited 20210817 0 7.12 7.5 7.12 7.29 95564812 7.29 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20210817 0 5.34 5.43 5.29 5.3 7578550 5.3 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20210817 0 36.97 38.76 36.54 37.5 20763330 37.5 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20210817 0 7.07 7.18 7.01 7.01 8565205 7.01 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20210817 0 11.45 11.66 11.3 11.31 13198670 11.31 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20210817 0 5.5 5.5 5.22 5.22 24272939 5.22 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20210817 0 4.12 4.4 4.12 4.16 30449539 4.16 up up correct
000793.SHE Huawen Media Group 20210817 0 2.44 2.46 2.37 2.39 24804500 2.39 down down correct
000795.SHE Innuovo Technology Co. Ltd 20210817 0 5.86 5.99 5.66 5.69 35440762 5.69 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20210817 0 7.08 7.2 7 7.02 6432655 7.02 down down correct
000797.SHE China Wuyi Co. Ltd 20210817 0 2.81 2.81 2.73 2.74 5915052 2.74 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20210817 0 7.72 7.76 7.38 7.42 5449601 7.42 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20210817 0 224.11 224.8 208 211.6 9162139 211.6 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20210817 0 11.48 11.69 11 11.1 27883760 11.1 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20210817 0 7.92 7.94 7.66 7.69 17099150 7.69 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20210817 0 4.2 4.23 4.14 4.17 2430848 4.17 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20210817 0 16.67 16.7 15.7 15.72 4538489 15.72 down down correct
000806.SHE Galaxy Biomedical Investment Co. Ltd 20210817 0 2.7 2.76 2.65 2.65 18216461 2.65 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20210817 0 15.17 15.51 14.9 15.12 76019359 15.12 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20210817 0 1.95 1.96 1.91 1.92 7754850 1.92 down down correct
000810.SHE Skyworth Digital Co. Ltd 20210817 0 8.22 8.25 7.98 7.99 7414841 7.99 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20210817 0 14.25 14.3 12.7 12.82 47205199 12.82 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20210817 0 3.28 3.28 3.18 3.18 10830510 3.18 down down correct
000813.SHE Dezhan Healthcare Company Limited 20210817 0 4.25 4.34 4.19 4.2 25536910 4.2 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20210817 0 5.31 5.31 5.1 5.14 8136700 5.14 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20210817 0 2.94 2.96 2.88 2.9 27463881 2.9 down down correct
000818.SHE Hangjin Technology Co. Ltd 20210817 0 32.59 32.75 30.3 31.27 19132350 31.1532 down down correct
000819.SHE Yueyang Xingchang Petro 20210817 0 7.04 7.18 6.91 6.92 6596634 6.92 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20210817 0 3.79 3.84 3.6 3.6 24001000 3.6 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20210817 0 12.97 13.38 12.38 12.38 56174871 12.38 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20210817 0 12.15 12.32 11.4 11.51 35534047 11.4072 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20210817 0 11.78 11.98 11.35 11.41 13471980 11.41 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20210817 0 9.26 9.37 8.83 8.92 103374898 8.2658 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20210817 0 4.95 4.98 4.88 4.88 9829815 4.88 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20210817 0 11.28 11.36 10.94 10.95 9956079 10.95 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20210817 0 17 18.46 16.89 17.2 121146305 17.2 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20210817 0 19.67 19.78 18.85 19.05 49810301 19.05 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20210817 0 45.05 46.78 43.8 45.89 89873320 45.89 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20210817 0 6.4 6.4 5.85 5.94 78967680 5.94 down up incorrect
000835.SHE Great Wall International ACG Co. Ltd 20210817 0 3.06 3.21 3.03 3.21 17717840 3.21 up up correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20210817 0 2.34 2.35 2.26 2.28 10559500 2.28 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20210817 0 9.26 9.27 8.67 8.72 26239711 8.72 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20210817 0 2.69 2.7 2.62 2.63 3725550 2.63 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20210817 0 2.54 2.75 2.52 2.62 191329406 2.62 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20210817 0 13.28 13.78 12.38 12.55 94877766 12.55 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20210817 0 3.6 3.61 3.58 3.58 3744317 3.5307 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20210817 0 6.23 6.23 6 6.01 16044990 6.01 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20210817 0 4.84 4.87 4.63 4.65 13427040 4.65 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20210817 0 7.38 7.48 7.19 7.21 3992251 7.21 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20210817 0 239.41 242 229.78 229.95 21873029 229.95 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20210817 0 6.56 6.62 6.28 6.3 28420670 6.3 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20210817 0 32.1 32.38 31.13 31.31 13676710 31.31 down down correct
000861.SHE Guangdong Highsun Group Co.Ltd 20210817 0 2.03 2.03 1.96 1.96 27048930 1.96 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20210817 0 6.32 6.42 6.04 6.05 25886900 6.05 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20210817 0 3.22 3.24 3.15 3.15 9726368 3.15 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20210817 0 4.51 4.82 4.42 4.45 65536750 4.45 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20210817 0 32.98 32.98 31.73 31.78 2663335 31.78 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20210817 0 6.19 6.43 5.99 6.01 114326492 6.01 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20210817 0 12.05 12.35 11.92 11.95 42938219 11.95 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20210817 0 13.83 14.55 13.71 14.49 52808488 14.49 up up correct
000878.SHE Yunnan Copper Co. Ltd 20210817 0 13.46 14.12 13.39 13.64 56075551 13.64 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20210817 0 7.65 7.74 7.46 7.47 2901911 7.47 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20210817 0 9.97 10.06 9.77 9.78 7626347 9.78 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20210817 0 1.86 1.88 1.82 1.83 23451471 1.83 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20210817 0 4.21 4.41 4.21 4.25 76680109 4.25 up up correct
000885.SHE City Development Environment Co. Ltd 20210817 0 9.59 9.59 9.35 9.4 12001940 9.4 down down correct
000886.SHE Hainan Expressway Co. Ltd 20210817 0 4.13 4.13 4.04 4.06 5319220 4.06 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20210817 0 15.41 15.45 14.67 14.7 26195039 14.7 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20210817 0 5.98 6.04 5.94 5.96 5419100 5.96 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20210817 0 3.4 3.41 3.28 3.3 17923910 3.3 down down correct
000890.SHE Jiangsu Fasten Company Limited 20210817 0 5.17 5.21 5.03 5.03 2312405 5.03 down down correct
000892.SHE H&R Century Union Corporation 20210817 0 2.7 2.72 2.63 2.63 5816300 2.63 down down correct
000893.SHE Asia 20210817 0 18.9 19.35 17.94 18.06 13309960 18.06 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20210817 0 27.92 28.37 27.59 27.83 21751240 27.83 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20210817 0 2 2 1.95 1.96 6711300 1.96 down up incorrect
000898.SHE Angang Steel Company Limited 20210817 0 5.01 5.16 4.97 5.02 90314961 5.02 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20210817 0 4.77 4.78 4.6 4.61 4219932 4.61 down down correct
000900.SHE Xiandai Investment Co.Ltd 20210817 0 4.01 4.04 3.98 3.99 4442500 3.99 down down correct
000901.SHE Aerospace Hi 20210817 0 9.1 9.14 8.75 8.79 16455711 8.79 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20210817 0 19.85 20.97 19.38 20.42 41109230 20.42 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20210817 0 3.92 3.92 3.76 3.76 37653527 3.76 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20210817 0 6.51 6.55 6.4 6.43 2760200 6.43 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20210817 0 11.1 11.17 10.6 10.63 5451488 10.63 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20210817 0 4.54 4.54 4.36 4.39 23492150 4.39 down down correct
000909.SHE Soyea Technology Co. Ltd 20210817 0 6.82 6.89 6.75 6.79 2154600 6.79 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20210817 0 13.17 13.28 12.8 12.8 5941541 12.8 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20210817 0 11.04 12.3 10.75 11.76 34098871 11.76 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20210817 0 4.94 5 4.82 4.86 23837100 4.86 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20210817 0 14.63 15.1 13.75 13.9 6920760 13.9 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20210817 0 33.1 33.26 32.16 32.22 4332476 32.22 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20210817 0 6.19 6.27 5.95 5.97 24416430 5.97 down down correct
000918.SHE China Calxon Group Co. Ltd 20210817 0 3.98 4.05 3.9 3.98 15035780 3.98
000919.SHE Jinling Pharmaceutical Company Limited 20210817 0 6.78 6.78 6.6 6.61 4467100 6.61 down down correct
000920.SHE South Huiton Co. Ltd 20210817 0 9.08 9.22 8.75 8.8 14073000 8.8 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20210817 0 13.63 13.81 13.53 13.67 5396222 13.67 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20210817 0 7.47 7.47 7.16 7.21 7792503 7.21 down down correct
000923.SHE HBIS Resources Co. Ltd 20210817 0 18.07 18.3 17.62 17.66 10658600 17.66 down down correct
000925.SHE UniTTEC Co.Ltd 20210817 0 8.88 8.93 8.18 8.29 20342400 8.29 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20210817 0 4.16 4.2 4.11 4.13 3773161 4.13 down down correct
000927.SHE China Railway Materials Company Limited 20210817 0 3.41 3.41 3.29 3.32 13819000 3.32 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20210817 0 8.94 9.93 8.88 9.49 74771297 9.3978 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20210817 0 9.03 9.09 8.7 8.74 5303400 8.74 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20210817 0 8.87 8.96 8.65 8.7 25166230 8.7 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20210817 0 6.23 6.28 6.13 6.14 3165983 6.14 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20210817 0 7.63 7.74 7.4 7.49 78243453 7.49 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20210817 0 13.12 13.59 12.7 13.14 121560797 13.14 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20210817 0 17.78 18.35 17.28 17.3 15435520 17.3 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20210817 0 7.2 7.21 6.9 6.93 21708869 6.93 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20210817 0 4.23 4.36 4.12 4.14 51840961 4.14 down down correct
000938.SHE Unisplendour Corporation Limited 20210817 0 26.02 26.15 25.25 25.33 33694520 25.33 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20210817 0 12.46 12.48 11.97 12.09 9821881 12.09 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20210817 0 7.9 7.9 7.37 7.48 52184434 7.48 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20210817 0 4.99 4.99 4.91 4.91 6088500 4.8703 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20210817 0 20.2 20.5357 19.4357 19.5429 8816596 19.5429 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20210817 0 7.61 7.75 7.57 7.61 3958638 7.61
000953.SHE Guangxi Hechi Chemical Co. Ltd 20210817 0 4.63 4.67 4.52 4.56 1833600 4.56 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20210817 0 4.76 4.77 4.55 4.58 10302810 4.58 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20210817 0 5.8 6.1 5.6 5.64 15801670 5.64 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20210817 0 4.41 4.45 4.27 4.29 20782641 4.2324 down down correct
000959.SHE Beijing Shougang Co. Ltd 20210817 0 7.59 7.67 7.26 7.31 50828070 7.2054 down down correct
000960.SHE Yunnan Tin Company Limited 20210817 0 17.88 18.42 17.87 18.02 59899887 18.02 up up correct
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20210817 0 5.1 5.23 5.05 5.08 42781879 5.08 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20210817 0 16.01 16.27 14.52 15.6 40711793 15.6 down down correct
000963.SHE Huadong Medicine Co. Ltd 20210817 0 38 39.54 37.5 38.22 57104793 38.22 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20210817 0 2.35 2.37 2.3 2.31 3210171 2.31 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20210817 0 9.9 10 9.65 9.67 36014113 9.67 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20210817 0 6.36 6.53 6.32 6.38 15121200 6.38 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20210817 0 6.46 6.65 6.36 6.39 7884341 6.39 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20210817 0 10.6 10.72 10.08 10.16 42148754 10.16 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20210817 0 12.1 12.28 11.77 11.9 48309090 11.9 down down correct
000971.SHE Gosun Holding Co. Ltd 20210817 0 2.29 2.3 2.26 2.26 5805400 2.26 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20210817 0 2.04 2.06 2 2 4330290 2 down up incorrect
000973.SHE FSPG Hi 20210817 0 4.99 5.07 4.86 4.89 22136770 4.89 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20210817 0 8.95 9.05 8.82 8.91 23953480 8.91 down down correct
000976.SHE Guangdong Huatie Tongda High 20210817 0 5.68 5.71 5.5 5.5 16483150 5.4685 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20210817 0 31.42 31.44 29.88 29.98 46741887 29.98 down down correct
000978.SHE Guilin Tourism Corporation Limited 20210817 0 5.06 5.13 4.97 4.99 8330800 4.99 down down correct
000980.SHE Zotye Automobile Co. Ltd 20210817 0 8.54 8.61 8.22 8.61 51037102 8.61 up up correct
000981.SHE Yinyi Co.Ltd 20210817 0 2 2.02 1.98 1.99 11819870 1.99 down down correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20210817 0 2.27 2.3 2.23 2.24 76608047 2.24 down down correct
000985.SHE Daqing Huake Company Limited 20210817 0 11.71 11.85 11.4 11.54 838900 11.54 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20210817 0 8.363 8.5852 8.3185 8.3185 25331293 8.0826 down down correct
000988.SHE Huagong Tech Company Limited 20210817 0 28.7 28.85 26.98 27.36 29624199 27.36 down down correct
000989.SHE Jiuzhitang Co. Ltd 20210817 0 9.14 9.15 8.87 8.89 11332420 8.89 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20210817 0 17.51 17.69 16.96 17.15 15131770 17.15 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20210817 0 9.46 9.76 9.25 9.29 16951980 9.29 down down correct
000996.SHE China CIFCO Investment Co. Ltd 20210817 0 8.72 8.95 8.66 8.66 5421450 8.66 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20210817 0 16.15 16.22 15.64 15.69 13949980 15.69 down down correct
000998.SHE Yuan Long Ping High 20210817 0 20.79 21.12 19.8 20 70075203 20 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20210817 0 24.58 24.63 24.26 24.28 3667644 24.28 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20210817 0 8.11 8.15 7.76 7.82 27411801 7.82 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20210817 0 15.15 15.28 15 15 2087567 15 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20210817 0 7.23 7.46 6.99 7.01 35637449 7.01 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20210817 0 13.83 14.1 13.2 13.31 10646650 13.31 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20210817 0 6.89 7.06 6.84 7.01 10345070 7.01 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20210817 0 10.18 10.44 10.12 10.22 25168740 10.22 up down incorrect
002001.SHE Zhejiang NHU Company Ltd 20210817 0 28.79 28.9 27.15 27.23 62115152 27.23 down down correct
002002.SHE Hongda Xingye Co. Ltd 20210817 0 5.65 5.8 5.43 5.51 348102094 5.51 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20210817 0 7.93 8.09 7.9 7.99 6567718 7.99 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20210817 0 5.75 5.83 5.64 5.65 19451580 5.65 down down correct
002005.SHE Elec 20210817 0 1.73 1.78 1.72 1.73 13027500 1.73
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20210817 0 15.31 15.86 14.24 14.24 27126619 14.24 down down correct
002007.SHE Hualan Biological Engineering Inc 20210817 0 36.73 37 36 36.06 13828950 36.06 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20210817 0 41.48 42.05 39.24 39.61 53993352 39.61 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20210817 0 17.8 17.87 16.6 16.9 35864566 16.9 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20210817 0 7.93 7.93 7.55 7.61 29082221 7.61 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20210817 0 6.25 6.33 6.01 6.02 15194520 6.02 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20210817 0 6.25 6.34 6.11 6.14 23055211 6.14 down down correct
002013.SHE AVIC Electromechanical Systems Co.Ltd 20210817 0 11.35 11.47 10.92 11 66904758 11 down down correct
002014.SHE Huangshan Novel Co.Ltd 20210817 0 7.88 7.92 7.71 7.73 1731546 7.73 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20210817 0 12.01 12.66 11.85 12.1 45164770 12.1 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20210817 0 6 6.03 5.92 5.93 3087400 5.93 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20210817 0 10.27 10.33 9.94 9.94 8378563 9.94 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20210817 0 15.26 15.35 14.82 14.85 9293630 14.85 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20210817 0 7.95 7.96 7.83 7.85 5702751 7.85 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20210817 0 2.08 2.09 2 2.02 9459630 2.02 down down correct
002022.SHE Shanghai Kehua Bio 20210817 0 13.78 13.9 13.43 13.49 10948100 13.49 down down correct
002023.SHE Sichuan Haite High 20210817 0 15.62 15.75 15.03 15.19 38109480 15.19 down down correct
002024.SHE Suning.com Co. Ltd 20210817 0 5.51 5.52 5.42 5.43 20312119 5.43 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20210817 0 62.5 63.18 61.05 61.68 5650066 61.68 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20210817 0 14.51 14.65 13.35 13.43 24285670 13.43 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20210817 0 7.78 7.82 7.54 7.56 101181906 7.3503 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20210817 0 31.84 32 29.9 30.07 19101631 30.07 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20210817 0 6.17 6.18 5.94 5.98 6102194 5.98 down down correct
002030.SHE Daan Gene Co. Ltd 20210817 0 21.09 21.12 19.93 19.94 61619152 19.94 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20210817 0 2.2 2.26 2.14 2.15 64227039 2.15 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20210817 0 54.12 54.76 52.61 52.62 1477557 52.62 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20210817 0 5.91 6.06 5.9 5.96 6421349 5.96 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20210817 0 16.82 17.17 16.66 16.87 3855324 16.87 up down incorrect
002035.SHE Vatti Corporation Limited 20210817 0 7.5 7.54 7.28 7.33 13787720 7.33 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20210817 0 17.63 17.73 16.76 16.83 37793594 16.83 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20210817 0 6.4 6.44 6.23 6.28 2730146 6.28 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20210817 0 9.58 9.63 9.32 9.32 6942540 9.32 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20210817 0 13.57 13.67 13.38 13.41 1850040 13.41 down down correct
002040.SHE Nanjing Port Co. Ltd 20210817 0 5.86 5.91 5.77 5.78 1520560 5.78 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20210817 0 18.5 18.7 17.78 17.8 24305750 17.8 down down correct
002042.SHE Huafu Fashion Co. Ltd 20210817 0 5.05 5.11 4.95 4.98 15378490 4.7843 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20210817 0 11.09 11.33 10.87 10.95 10804770 10.95 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20210817 0 7.81 7.94 7.6 7.61 52568070 7.61 down down correct
002045.SHE Guoguang Electric Company Limited 20210817 0 13.03 13.24 12.65 12.67 14755400 12.67 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20210817 0 10.19 10.55 9.9 9.95 17356580 9.95 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20210817 0 3.05 3.06 2.98 2.98 10367030 2.98 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20210817 0 19.62 20.29 19.31 19.41 9406156 16.8789 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20210817 0 188 194.39 181.9 183.86 11446280 183.86 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20210817 0 25.09 25.82 24.32 24.56 33991340 24.56 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20210817 0 6.8 6.91 6.65 6.72 11289300 6.72 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20210817 0 1.81 1.82 1.78 1.79 6872100 1.79 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20210817 0 8.86 9.18 8.6 8.82 10104300 8.82 down down correct
002054.SHE Dymatic ChemicalsInc 20210817 0 9.63 9.68 9.41 9.44 5158132 9.44 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20210817 0 10.91 11 10.48 10.52 7202819 10.52 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20210817 0 16.08 16.46 15.5 15.53 50789480 15.53 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20210817 0 8.37 8.53 8 8.05 35999602 8.05 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20210817 0 8.84 8.84 8.4 8.4 1157000 8.4 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20210817 0 4.97 5.05 4.89 4.91 5137919 4.91 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20210817 0 4.15 4.15 4.15 4.15 19252100 4.15
002061.SHE Zhejiang Communications Technology Co.Ltd 20210817 0 5.11 5.24 5.1 5.12 9490098 5.12 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20210817 0 4.09 4.14 4.05 4.09 7736510 4.09
002063.SHE YGSOFT Inc 20210817 0 7.26 7.29 7.01 7.02 19341510 7.02 down down correct
002064.SHE Huafon Chemical Co. Ltd 20210817 0 13.32 13.43 12.71 12.86 38767879 12.86 down up incorrect
002065.SHE DHC Software Co. Ltd 20210817 0 7.13 7.13 6.97 6.98 25377609 6.98 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20210817 0 9.8 9.92 9.57 9.6 2969625 9.6 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20210817 0 3.63 3.66 3.56 3.57 12252970 3.57 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20210817 0 7.74 7.82 7.58 7.6 37280953 7.4221 down down correct
002069.SHE Zoneco Group Co. Ltd 20210817 0 2.97 2.98 2.91 2.92 7841186 2.92 down down correct
002072.SHE Kairuide Holding Co. Ltd 20210817 0 5.69 5.69 5.43 5.46 2888901 5.46 down down correct
002073.SHE Mesnac Co. Ltd 20210817 0 5.22 5.26 5.08 5.08 19338311 5.08 down down correct
002074.SHE Gotion High 20210817 0 53.6 54.13 51.1 51.7 51439609 51.7 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20210817 0 7.13 7.19 7.02 7.06 62543633 7.06 down down correct
002076.SHE Cnlight Co.Ltd 20210817 0 2.37 2.37 2.37 2.37 3133613 2.37
002077.SHE Jiangsu Dagang Co. Ltd 20210817 0 8.1 8.12 7.48 7.6 29956189 7.6 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20210817 0 12.14 12.24 11.85 11.91 24705449 11.91 down down correct
002079.SHE Suzhou Good 20210817 0 14.43 14.46 13.34 13.42 61170809 13.42 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20210817 0 27.78 28.98 27.46 27.71 40201352 27.71 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20210817 0 7.13 7.18 7.01 7.02 19030539 7.02 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20210817 0 10.8 10.87 10.48 10.5 2109510 10.5 down down correct
002083.SHE Sunvim Group Co.Ltd 20210817 0 4.05 4.05 3.96 3.97 8678101 3.97 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20210817 0 6.11 6.23 5.51 5.97 17834211 5.97 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20210817 0 5.45 5.51 5.3 5.32 23558471 5.32 down down correct
002086.SHE Shandong Oriental Ocean Sci 20210817 0 1.75 1.77 1.72 1.73 7586500 1.73 down down correct
002087.SHE Henan Xinye Textile Co. Ltd 20210817 0 3.31 3.41 3.31 3.34 17941551 3.3171 up up correct
002088.SHE Luyang Energy 20210817 0 17.5857 18.0072 17.3572 17.7429 4339514 17.7429 up up correct
002089.SHE New Sea Union Technology Group Co.Ltd 20210817 0 2.7 2.72 2.62 2.66 9165042 2.66 down down correct
002090.SHE Wiscom System Co. Ltd 20210817 0 9.75 9.82 9.31 9.37 5763450 9.37 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20210817 0 12 12.25 11.57 11.7 41461879 11.7 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20210817 0 12.99 13.15 12.33 12.51 75752047 12.51 down down correct
002093.SHE Guomai Technologies Inc 20210817 0 5.74 5.76 5.46 5.49 10772910 5.49 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20210817 0 5.42 5.45 5.11 5.13 15956960 5.13 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20210817 0 12.86 12.98 12.38 12.43 1717357 12.43 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20210817 0 7.64 7.68 7.33 7.36 4147900 7.36 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20210817 0 11.14 11.29 10.46 10.54 110760094 10.54 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20210817 0 6.7 6.76 6.52 6.53 4982863 6.53 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20210817 0 9.12 9.39 9.03 9.08 20871830 9.08 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20210817 0 7.69 7.74 7.49 7.5 9118177 7.5 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20210817 0 8.48 8.52 8.23 8.27 8704198 8.27 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20210817 0 3.19 3.28 3.03 3.05 50882328 3.05 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20210817 0 4.11 4.12 4.02 4.03 5407340 4.03 down down correct
002104.SHE Hengbao Co.Ltd 20210817 0 5.47 5.48 5.24 5.26 8273568 5.0773 down down correct
002105.SHE HL Corp (Shenzhen) 20210817 0 8.43 8.44 8.17 8.19 5606885 8.19 down down correct
002106.SHE Shenzhen Laibao Hi 20210817 0 10.05 10.06 9.75 9.76 9386264 9.76 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20210817 0 6.95 6.97 6.75 6.75 4036277 6.75 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20210817 0 9.1 9.34 8.76 8.9 69351695 8.9 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20210817 0 7.12 7.38 6.15 6.24 98995211 6.24 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20210817 0 8.94 9.09 8.74 8.79 53626121 8.79 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20210817 0 14.36 14.57 14 14.01 6451332 14.01 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20210817 0 7.86 7.86 7.46 7.55 3912300 7.55 down down correct
002113.SHE Hunan Tianrun Digital Entertainment &Cultural Media Co.Ltd 20210817 0 1.45 1.52 1.43 1.47 36422078 1.47 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20210817 0 8.12 8.5 8.09 8.16 36238121 8.16 up up correct
002115.SHE Sunwave Communications Co.Ltd 20210817 0 5.26 5.28 5.07 5.07 9266181 5.07 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20210817 0 6.02 6.02 5.86 5.89 1077204 5.89 down down correct
002117.SHE Tungkong Inc 20210817 0 7.36 7.4 7.16 7.18 5150215 7.18 down down correct
002118.SHE Jilin Zixin Pharmaceutical Industrial Co.Ltd 20210817 0 2.52 2.53 2.48 2.5 11903400 2.5 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20210817 0 17.78 18.3 16.69 16.85 20349279 16.85 down down correct
002120.SHE YUNDA Holding Co. Ltd 20210817 0 13.9 14.35 13.74 13.92 17725721 13.92 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20210817 0 6.91 7 6.44 6.53 50802910 6.53 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20210817 0 3.23 3.27 3.11 3.14 42246527 3.14 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20210817 0 22.04 22.34 21 21.14 26522420 21.14 down down correct
002124.SHE Tech 20210817 0 5.9 5.99 5.83 5.85 37115969 5.85 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20210817 0 11.59 11.65 10.73 10.8 44319559 10.8 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20210817 0 11.6 11.79 10.95 11.01 28639400 11.01 down down correct
002127.SHE NanJi E 20210817 0 9.95 9.97 9.55 9.62 55459219 9.62 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20210817 0 11.59 11.99 11.38 11.45 62842680 11.45 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20210817 0 47 47.59 45.5 45.77 47571660 45.77 down up incorrect
002130.SHE ShenZhen Woer Heat 20210817 0 8.69 8.74 8.17 8.22 65402367 8.22 down down correct
002131.SHE Leo Group Co. Ltd 20210817 0 2.35 2.39 2.34 2.35 112049102 2.35
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20210817 0 4.01 4.04 3.87 3.89 58628320 3.857 down down correct
002133.SHE Cosmos Group Co. Ltd 20210817 0 2.88 2.91 2.85 2.86 5083600 2.86 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20210817 0 8.55 8.58 8.25 8.3 2467364 8.3 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20210817 0 7.67 7.8 7.5 7.53 11494580 7.53 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20210817 0 19.05 19.48 18.16 18.31 20771471 18.31 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20210817 0 5.94 6.21 5.92 5.98 13846340 5.98 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20210817 0 38.03 38.03 35.9 36.09 17121580 36.09 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20210817 0 15.91 16 15.08 15.23 22294230 15.23 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20210817 0 14.76 15.6 13.77 15.15 51383367 15.15 up up correct
002141.SHE Infund Holding Co. Ltd 20210817 0 4.73 4.81 4.62 4.65 27052660 4.65 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20210817 0 34.8 36.03 34.55 34.96 39360719 34.96 up up correct
002144.SHE Hongda High 20210817 0 9.94 9.94 9.63 9.67 3418287 9.67 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20210817 0 18.38 18.8 17.68 17.74 34923500 17.74 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20210817 0 5.11 5.18 5.06 5.07 24411170 5.07 down down correct
002147.SHE Neoglory prosperity Inc 20210817 0 4.9 5.13 4.8 5 31921881 5 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20210817 0 4.63 4.63 4.39 4.4 9884436 4.4 down down correct
002149.SHE Western Metal Materials Co. Ltd 20210817 0 19.28 19.44 18.1 18.21 48650520 18.21 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20210817 0 5.63 5.67 5.53 5.55 1463100 5.55 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20210817 0 44.56 45.56 44.26 44.43 13002030 44.43 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20210817 0 10.29 10.29 10.01 10.02 23643160 10.02 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20210817 0 18.82 18.83 18.08 18.13 7062751 18.13 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20210817 0 5.72 5.99 5.6 5.63 47004121 5.4871 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20210817 0 11.48 12.23 11.26 11.64 151049703 11.64 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20210817 0 20.7 20.79 19.87 19.95 35446859 19.95 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20210817 0 9.51 9.64 9.3 9.31 26477619 9.31 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20210817 0 23.11 23.28 22.08 22.45 7831810 22.45 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20210817 0 10.69 10.69 10.05 10.12 1828164 10.12 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20210817 0 4.93 5.16 4.84 4.91 55500793 4.91 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20210817 0 4.76 4.76 4.51 4.55 10150830 4.55 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20210817 0 4.7 4.72 4.47 4.48 15988390 4.48 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20210817 0 14.44 14.8 14.2 14.38 19538141 14.38 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20210817 0 5.11 5.15 4.94 4.97 5901300 4.97 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20210817 0 4.97 5.03 4.85 4.86 8746833 4.7982 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20210817 0 8.03 8.06 7.88 7.99 8881106 7.99 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20210817 0 9.74 10.09 9.61 9.69 37325711 9.69 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20210817 0 4.02 4.03 3.89 3.9 15743200 3.9 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20210817 0 13.86 14.2 13.3 13.52 77848359 13.52 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20210817 0 5.31 5.58 5.24 5.3 71836898 5.3 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20210817 0 10.35 10.36 9.8 9.83 43057672 9.83 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20210817 0 5.11 5.12 4.86 4.89 39033602 4.89 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20210817 0 6.78 6.78 6.48 6.52 2492595 6.52 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20210817 0 12.01 12.07 11.61 11.66 18406910 11.66 down down correct
002175.SHE Oriental Times Media Corporation 20210817 0 2.66 2.7 2.54 2.59 14727180 2.59 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20210817 0 20.9 22.2 20.61 21.57 167717297 21.57 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20210817 0 6.04 6.04 5.82 5.82 22316990 5.82 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20210817 0 3.53 3.56 3.41 3.41 14573860 3.41 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20210817 0 90.94 91.48 88.58 90.1 10625520 90.1 down up incorrect
002180.SHE Ninestar Corporation 20210817 0 35.2 35.28 32.91 33.81 15222930 33.81 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20210817 0 4.16 4.16 4.07 4.1 3425781 4.0403 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20210817 0 14.25 14.58 13.7 13.82 20583490 13.82 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20210817 0 6.07 6.32 6.03 6.11 57722391 6.11 up up correct
002184.SHE Shanghai Hi 20210817 0 14.65 14.8 13.81 13.96 15284610 13.96 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20210817 0 13.01 13.05 12.48 12.52 79297117 12.52 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20210817 0 9.35 9.35 9.02 9.03 2567602 9.03 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20210817 0 7.16 7.17 6.97 6.99 1785300 6.99 down down correct
002188.SHE Bus Online Co. Ltd 20210817 0 3.94 3.94 3.72 3.74 4089300 3.74 down up incorrect
002189.SHE Costar Group Co. Ltd 20210817 0 18.85 18.85 17.89 17.99 9469462 17.99 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20210817 0 30.2 30.39 28.6 28.78 7523582 28.78 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20210817 0 9.76 9.81 9.54 9.56 20526689 9.56 down down correct
002192.SHE YOUNGY Co.Ltd 20210817 0 133.88 140.48 130.79 133 11859200 133 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20210817 0 5.42 5.51 5.41 5.41 934771 5.41 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20210817 0 13.93 13.98 13.21 13.23 16400199 13.23 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20210817 0 1.89 1.9 1.86 1.86 66469242 1.86 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20210817 0 9.73 9.78 9 9.04 35358840 9.04 down down correct
002197.SHE SZZT Electronics CO.LTD 20210817 0 7.02 7.03 6.82 6.84 7087253 6.84 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20210817 0 8.63 8.69 8.12 8.27 16427660 8.27 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20210817 0 8.05 8.13 7.85 7.94 5243334 7.94 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20210817 0 5.75 5.75 5.63 5.64 1338404 5.64 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20210817 0 27.6 27.6 24.74 25.04 35926273 25.04 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20210817 0 13.2 13.43 12.7 12.76 83522977 12.76 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20210817 0 11.07 11.17 10.95 10.98 9129903 10.98 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20210817 0 3.94 3.97 3.84 3.89 21217109 3.89 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20210817 0 7.26 7.37 7.2 7.21 3227020 7.21 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20210817 0 7.4 7.51 7.05 7.1 22231850 7.1 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20210817 0 5.63 5.64 5.5 5.6 3188800 5.6 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20210817 0 7.66 7.79 7.5 7.51 11053400 7.51 down down correct
002209.SHE Guangzhou Tech 20210817 0 7.23 7.36 7.04 7.13 2613935 7.13 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20210817 0 2.49 2.53 2.46 2.47 8102800 2.47 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20210817 0 3.95 4.16 3.81 3.84 33005000 3.84 down down correct
002212.SHE Topsec Technologies Group Inc 20210817 0 18.26 18.45 17.8 17.95 6876109 17.95 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20210817 0 14.57 14.64 13.64 13.82 6847301 13.82 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20210817 0 25.76 25.76 23 23 28826391 23 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20210817 0 5.31 5.39 5.25 5.27 7081801 5.27 down down correct
002216.SHE Sanquan Food Co. Ltd 20210817 0 16.05 16.21 15.46 15.59 7894303 15.59 down down correct
002217.SHE Holitech Technology Co. Ltd 20210817 0 3.59 3.6 3.49 3.5 30621990 3.5 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20210817 0 6.04 6.38 5.98 6.01 65852898 5.9808 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20210817 0 3.23 3.29 3.12 3.14 18205250 3.14 down down correct
002221.SHE Oriental Energy Co. Ltd 20210817 0 12.92 13.03 11.95 12 32753131 12 down down correct
002222.SHE CASTECH Inc 20210817 0 18.36 18.43 16.85 16.92 35288199 16.92 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20210817 0 38.4 38.89 36.7 36.82 14805460 36.82 down down correct
002224.SHE Sanlux Co.Ltd 20210817 0 5.09 5.09 4.95 4.95 8688342 4.95 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20210817 0 4.77 4.78 4.61 4.66 15288800 4.66 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20210817 0 5.75 5.87 5.64 5.72 39636520 5.72 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20210817 0 18.49 18.49 17.61 17.79 5933837 17.79 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20210817 0 3.46 3.47 3.4 3.4 6496800 3.4 down up incorrect
002229.SHE Hongbo Co. Ltd 20210817 0 6.6 6.65 6.44 6.44 5334705 6.44 down down correct
002230.SHE iFLYTEK CO.LTD 20210817 0 53.81 53.94 51.35 51.52 31672221 51.52 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20210817 0 5.8 5.84 5.62 5.66 5007900 5.66 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20210817 0 11.43 11.46 11.01 11.05 8115501 11.05 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20210817 0 10.38 10.48 10.25 10.25 11777860 10.25 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20210817 0 13.79 14.14 13.73 13.77 4187083 13.77 down up incorrect
002235.SHE Xiamen anne co.ltd 20210817 0 4.45 4.48 4.33 4.34 13768190 4.34 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20210817 0 20.64 20.85 20.34 20.4 17062449 20.4 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20210817 0 12.44 12.64 12.22 12.3 32972891 12.3 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20210817 0 5.9 5.93 5.71 5.74 2314930 5.74 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20210817 0 4.16 4.19 3.94 3.98 140223203 3.98 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20210817 0 39.69 41.2 38.78 38.99 36689836 38.99 down down correct
002241.SHE Goertek Inc 20210817 0 40.25 40.84 39.33 39.58 37172980 39.58 down down correct
002242.SHE Joyoung Co.Ltd 20210817 0 25.89 26.35 25.55 25.63 4438854 25.63 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20210817 0 9.42 9.77 9.15 9.17 6947726 9.17 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20210817 0 4.05 4.1 4 4.02 12136300 4.02 down down correct
002245.SHE Jiangsu Azure Corporation 20210817 0 22.79 23.58 21.9 22.17 35270461 22.17 down down correct
002246.SHE North Chemical Industries Co. Ltd 20210817 0 7.4 7.45 7.18 7.23 4288218 7.23 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20210817 0 2.5 2.51 2.4 2.42 15267800 2.42 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20210817 0 7.15 7.15 6.65 6.68 6780000 6.68 down down correct
002249.SHE Zhongshan Broad 20210817 0 9.51 9.69 8.54 8.78 491025406 8.6655 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20210817 0 25.29 25.34 24.11 24.72 7664989 24.72 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20210817 0 7.19 7.22 7 7.01 6125941 7.01 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20210817 0 7.31 7.33 7.2 7.22 35078793 7.22 down up incorrect
002253.SHE Wisesoft Co. Ltd 20210817 0 14.53 14.63 13.98 14.01 4171620 14.01 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20210817 0 19.98 20.64 19.29 19.42 14828860 19.42 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20210817 0 4.45 4.47 4.23 4.24 19589189 4.24 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20210817 0 5.25 5.65 4.86 4.86 530202750 4.86 down down correct
002258.SHE Lier Chemical Co.LTD 20210817 0 32.9 33 30.3 31.1 16448609 31.1 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20210817 0 3.56 3.6 3.49 3.49 4076921 3.49 down down correct
002261.SHE Talkweb Information System Co.Ltd 20210817 0 8.01 8.03 7.74 7.76 23384949 7.76 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20210817 0 14.35 14.55 14.15 14.22 4934065 14.22 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20210817 0 3.23 3.27 3.07 3.08 81624000 3.08 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20210817 0 4.06 4.07 4.03 4.03 3132000 4.03 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20210817 0 7.45 7.5 7.14 7.16 3612800 7.16 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20210817 0 7 7.15 6.42 6.54 180810000 6.54 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20210817 0 7.99 7.99 7.67 7.75 11075450 7.75 down down correct
002268.SHE Westone Information Industry Inc 20210817 0 32.24 33.5 30.8 31.66 32546510 31.66 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20210817 0 2.87 2.89 2.75 2.77 62753102 2.77 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20210817 0 6.07 6.56 6.07 6.48 75582312 6.3671 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20210817 0 53.08 57.2 53.05 54.66 39092848 54.66 up up correct
002272.SHE Sichuan Crun Co. Ltd 20210817 0 6.13 6.38 5.99 6.04 17122520 6.04 down down correct
002273.SHE Zhejiang Crystal 20210817 0 14.01 14.05 13.5 13.58 33057262 13.58 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20210817 0 13.45 13.58 12.5 12.6 76024555 12.6 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20210817 0 12.95 12.99 12.73 12.76 1322680 12.3777 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20210817 0 7.52 7.65 7.28 7.35 19285350 7.35 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20210817 0 3.24 3.26 3.2 3.21 10440200 3.21 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20210817 0 6.26 6.29 6.07 6.11 4928200 6.11 down down correct
002279.SHE Beijing Join 20210817 0 4.62 4.62 4.5 4.51 6072758 4.51 down down correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20210817 0 7.1 7.38 7.04 7.17 46366391 7.17 up up correct
002281.SHE Accelink Technologies Co. Ltd 20210817 0 25.51 25.86 25.03 25.1 13145900 25.1 down down correct
002282.SHE Bosun Co. Ltd 20210817 0 12.99 12.99 11.9 12.11 6739595 12.11 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20210817 0 6.62 6.89 6.4 6.43 21838699 6.43 down down correct
002284.SHE Zhejiang Asia 20210817 0 8.17 8.26 7.85 7.89 19604369 7.89 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20210817 0 7.25 7.55 7.15 7.3 34084359 7.3 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20210817 0 11.91 11.99 11.21 11.34 16031000 11.34 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20210817 0 28.24 28.28 27.21 27.22 3048241 27.22 down down correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20210817 0 8.49 8.7 8.21 8.23 41743961 8.23 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20210817 0 9.09 9.16 8.45 8.66 5047588 8.66 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20210817 0 7.7 7.82 7.44 7.45 1853200 7.45 down down correct
002291.SHE Saturday Co.Ltd 20210817 0 21.33 21.99 20.27 20.45 30773350 20.45 down down correct
002292.SHE Alpha Group 20210817 0 5.27 5.29 5.09 5.13 13859180 5.13 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20210817 0 11.68 11.79 11.35 11.38 3557886 10.9015 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20210817 0 26.33 26.63 25.61 25.68 3946830 25.68 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20210817 0 7.34 7.55 7.15 7.19 5345966 7.19 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20210817 0 7.34 7.49 7.23 7.24 7545521 7.24 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20210817 0 10.31 10.84 9.9 10 47267781 10 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20210817 0 7.81 7.89 7.5 7.54 15184200 7.54 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20210817 0 20.38 20.38 19.8 19.86 6050449 19.86 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20210817 0 6.17 6.71 6.17 6.71 42607008 6.71 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20210817 0 8.02 8.02 7.78 7.8 5409770 7.8 down down correct
002302.SHE China West Construction Group Co. Ltd 20210817 0 8.06 8.28 8.01 8.13 17424510 8.13 up down incorrect
002303.SHE MYS Group Co. Ltd 20210817 0 3.37 3.39 3.29 3.31 6309300 3.31 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20210817 0 172.5 173.18 165.01 165.58 5643951 165.58 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20210817 0 1.89 1.9 1.86 1.86 23636199 1.86 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20210817 0 2.82 2.89 2.8 2.83 7332800 2.83 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20210817 0 4.65 4.99 4.62 4.84 36788879 4.84 up up correct
002308.SHE Vtron Group Co.Ltd 20210817 0 3.81 3.81 3.66 3.67 9357310 3.67 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20210817 0 6.06 6.12 5.97 6.04 25005080 6.04 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20210817 0 2.84 2.88 2.76 2.76 15135310 2.76 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20210817 0 70.2 70.45 68.28 68.45 5306571 68.45 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20210817 0 13.84 14.72 13.64 13.67 81955219 13.67 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20210817 0 11.69 11.74 11.1 11.1 4022100 11.1 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20210817 0 3.05 3.07 3.01 3.02 7403999 3.02 down down correct
002315.SHE Focus Technology Co. Ltd 20210817 0 18.2 18.35 17.45 17.5 6601813 17.5 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20210817 0 4.61 4.65 4.45 4.46 6796450 4.46 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20210817 0 9.15 9.26 8.99 9.01 13587350 9.01 down down correct
002318.SHE Zhejiang Jiuli Hi 20210817 0 15.55 15.72 14.44 14.57 37710648 14.57 down down correct
002319.SHE Letong Chemical Co.LTD 20210817 0 14.29 14.5 13.82 13.94 1448400 13.94 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20210817 0 5.7 5.71 5.58 5.6 6810273 5.6 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20210817 0 2.89 2.9 2.76 2.77 11253200 2.77 down up incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20210817 0 10.25 10.31 10.01 10.04 2084200 10.04 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20210817 0 3.22 3.23 3.17 3.18 1006000 3.18 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20210817 0 12.97 13.1 12.72 12.78 11053620 12.78 down down correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20210817 0 2.29 2.29 2.23 2.23 6024640 2.23 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20210817 0 34.69 37.18 34 35.47 79394883 35.47 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20210817 0 7.47 7.6 7.4 7.45 2097710 7.45 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20210817 0 6.01 6.02 5.69 5.72 26894961 5.72 down down correct
002329.SHE Royal Group Co. Ltd 20210817 0 4.73 4.76 4.63 4.64 8361265 4.64 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20210817 0 5.44 5.47 5.35 5.36 1400202 5.36 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20210817 0 9.94 10.04 9.72 9.88 6703074 9.88 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20210817 0 12.11 12.23 11.71 11.75 14680440 11.75 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20210817 0 5.08 5.08 5.01 5.06 2081077 5.06 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20210817 0 7.92 7.92 7.51 7.59 52458848 7.59 down down correct
002335.SHE Kehua Data Co. Ltd 20210817 0 35.18 35.8 32.1 32.78 44915219 32.78 down down correct
002336.SHE Renrenle Commercial Group Co.Ltd 20210817 0 4.25 4.25 4.14 4.15 1004400 4.15 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20210817 0 3.29 3.32 3.19 3.21 5311800 3.21 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20210817 0 20.41 20.62 19.43 19.64 7449102 19.64 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20210817 0 6.51 6.58 6.32 6.35 9282321 6.35 down down correct
002340.SHE GEM Co. Ltd 20210817 0 11.68 12.03 11.5 11.54 254052703 11.54 down down correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20210817 0 5.67 5.74 5.16 5.21 80487570 5.21 down down correct
002342.SHE Juli Sling Co. Ltd 20210817 0 4.39 4.4 4.2 4.21 26224109 4.21 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20210817 0 4.62 4.64 4.54 4.56 3547536 4.56 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20210817 0 3.95 3.96 3.85 3.87 7244115 3.87 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20210817 0 5.57 5.62 5.44 5.45 15467460 5.45 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20210817 0 20.86 21.1 19.87 20.23 16211810 20.23 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20210817 0 4.85 4.88 4.67 4.69 6821800 4.69 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20210817 0 2.42 2.53 2.39 2.46 51865500 2.46 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20210817 0 5.83 5.84 5.41 5.46 22680500 5.46 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20210817 0 6.4 6.58 6.1 6.11 22571660 6.11 down down correct
002351.SHE Edifier Technology Co. Ltd 20210817 0 14.37 14.43 13.65 13.78 14671690 13.78 down down correct
002352.SHE S.F. Holding Co. Ltd 20210817 0 59.69 60.49 58.19 58.49 12043140 58.49 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20210817 0 40.29 40.4 37.91 38.22 9169100 38.22 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20210817 0 3.14 3.14 2.97 3 21292029 3 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20210817 0 6.23 6.28 6 6.03 7200400 6.03 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20210817 0 6.21 6.27 5.99 5.99 11869930 5.99 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20210817 0 5.37 5.43 5.21 5.26 2692731 5.26 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20210817 0 2.86 2.88 2.78 2.79 11347600 2.79 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20210817 0 9.5 9.75 9.23 9.29 10104080 9.29 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20210817 0 5.41 5.46 5.2 5.24 15209060 5.24 down down correct
002362.SHE Hanwang Technology Co. Ltd 20210817 0 18 18.07 17.42 17.47 2573801 17.47 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20210817 0 5.19 5.41 5.17 5.2 13335700 5.2 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20210817 0 10.19 10.33 9.6 9.68 24225801 9.68 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20210817 0 9.59 9.6 9.26 9.29 5372704 9.29 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20210817 0 3.87 3.95 3.79 3.81 26287400 3.81 down down correct
002367.SHE Canny Elevator Co. Ltd 20210817 0 8.33 8.44 8.17 8.18 3635919 8.18 down down correct
002368.SHE Taiji Computer Corporation Limited 20210817 0 22.2 22.24 21 21.09 9946166 21.09 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20210817 0 6.6 6.64 6.3 6.32 27486711 6.32 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20210817 0 4.34 4.44 4.27 4.32 9691349 4.32 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20210817 0 346.02 352.54 321.89 324.6 10206490 324.6 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20210817 0 20.86 21.58 20.38 20.58 10206750 20.58 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20210817 0 16.66 16.7 16.06 16.15 22227770 16.15 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20210817 0 3.15 3.27 3.05 3.14 32813949 3.14 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20210817 0 6.95 6.96 6.65 6.66 13582120 6.66 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20210817 0 8.47 8.48 8.28 8.32 5497426 8.32 down down correct
002377.SHE Hubei Guochuang Hi 20210817 0 2.93 3.03 2.92 2.96 6876184 2.96 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20210817 0 10.6 10.82 10.12 10.21 26730910 10.21 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20210817 0 3.62 3.66 3.46 3.51 19296480 3.51 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20210817 0 12.88 13.07 12.49 12.53 1745271 12.53 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20210817 0 8.32 8.32 8.1 8.11 3125128 8.11 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20210817 0 20.66 20.94 20.19 20.26 23327551 20.26 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20210817 0 6.83 6.85 6.64 6.64 7751157 6.64 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20210817 0 20.1 20.28 19.62 19.71 20758211 19.71 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20210817 0 8.23 8.31 7.86 7.9 113598094 7.9 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20210817 0 12.19 12.4 11.45 11.62 70639406 11.62 down up incorrect
002387.SHE Visionox Technology Inc 20210817 0 9.26 9.26 8.91 8.93 10750860 8.93 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20210817 0 5.86 5.92 5.64 5.65 6637517 5.65 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20210817 0 25.88 26.31 24.88 25.24 37034941 25.24 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20210817 0 9.52 9.63 9.13 9.34 16622770 9.34 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20210817 0 6.73 6.75 6.61 6.62 3452734 6.62 down down correct
002392.SHE Beijing Lier High 20210817 0 4.27 4.28 4.14 4.16 10663760 4.16 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20210817 0 19.87 19.9 19.37 19.42 1196500 19.42 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20210817 0 7.55 7.61 7.47 7.48 1291139 7.48 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20210817 0 11.05 11.18 10.74 10.77 1720950 10.77 down up incorrect
002396.SHE Fujian Star 20210817 0 30.12 30.17 28.6 28.78 17117289 28.78 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20210817 0 4.02 4.16 4.02 4.04 12688960 4.04 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20210817 0 6.25 6.27 6.14 6.19 5700900 6.19 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20210817 0 16.58 16.59 16.22 16.23 4397724 16.23 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20210817 0 4.48 4.48 4.35 4.37 26310711 4.37 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20210817 0 9.27 9.31 9.02 9.04 2073583 9.04 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20210817 0 25 25.3 23.91 24.08 15908100 24.08 down down correct
002403.SHE Aishida Co.Ltd 20210817 0 7.05 7.11 6.93 6.95 948700 6.95 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20210817 0 6.04 6.05 5.85 5.86 4860804 5.86 down up incorrect
002405.SHE NavInfo Co. Ltd 20210817 0 12.6 12.63 12.37 12.4 25673801 12.4 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20210817 0 6.75 6.8 6.62 6.64 13133160 6.64 down down correct
002407.SHE Do 20210817 0 47 48.25 46 46.42 46049840 46.2671 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20210817 0 9.1143 9.2286 8.65 8.7143 50221675 8.7143 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20210817 0 90.33 90.99 86.96 87.07 5085950 87.07 down down correct
002410.SHE Glodon Company Limited 20210817 0 62.5 62.7 58.62 59.71 9912718 59.71 down down correct
002411.SHE YanAn Bicon Pharmaceutical Listed Company 20210817 0 8.64 8.73 8.11 8.15 69445266 8.15 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20210817 0 5.86 5.92 5.74 5.76 4848133 5.76 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20210817 0 6.53 6.55 6.35 6.37 35443047 6.37 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20210817 0 28.95 29.62 28.7 28.9 19790294 28.9 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20210817 0 56.7 56.72 54 54.91 46364160 54.91 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20210817 0 11.39 11.73 10.59 10.72 33330070 10.72 down up incorrect
002417.SHE SUNA Co.Ltd 20210817 0 4.9 4.91 4.78 4.79 4935370 4.79 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20210817 0 4.58 4.7 4.36 4.43 65000129 4.43 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20210817 0 6.09 6.13 6.03 6.07 6558355 6.07 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20210817 0 4.5 4.52 4.37 4.39 1640500 4.39 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20210817 0 3.94 3.95 3.77 3.77 29760109 3.77 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20210817 0 18.21 18.23 17.95 18 9200549 18 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20210817 0 8.37 8.44 8.25 8.26 4942845 8.26 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20210817 0 6.8 6.83 6.71 6.73 9434160 6.73 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20210817 0 7.28 7.28 7.1 7.12 15454380 7.12 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20210817 0 2.82 2.82 2.72 2.73 85321297 2.73 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20210817 0 5.28 5.45 5.24 5.28 2120730 5.28
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20210817 0 13.99 14.22 13.47 13.59 29701680 13.59 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20210817 0 5.9 5.93 5.64 5.67 68907680 5.67 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20210817 0 37.3 37.35 34.62 34.88 8845385 34.88 down down correct
002431.SHE Palm Eco 20210817 0 2.77 2.77 2.72 2.72 7034900 2.72 down down correct
002432.SHE Andon Health Co. Ltd 20210817 0 7.32 7.36 7.2 7.21 3672243 7.21 down down correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20210817 0 4.8 4.81 4.62 4.62 21955100 4.62 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20210817 0 8.97 9.04 8.69 8.8 11863180 8.8 down down correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20210817 0 5.45 5.59 5.32 5.36 21809961 5.36 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20210817 0 14.66 14.87 13.77 13.84 64169480 13.84 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20210817 0 2.55 2.56 2.48 2.5 12920870 2.5 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20210817 0 12.24 12.52 11.92 12.27 23402230 12.27 up down incorrect
002439.SHE Venustech Group Inc 20210817 0 30.03 31.1 29.9 30.4 8801613 30.4 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20210817 0 9.7 9.92 9.38 9.4 23334910 9.4 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20210817 0 8.54 8.6 8.3 8.33 7284278 8.33 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20210817 0 8.41 8.42 7.75 7.87 46067398 7.87 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20210817 0 5.71 5.76 5.61 5.61 5513261 5.61 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20210817 0 31.89 32.39 31.37 31.61 8401524 31.61 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20210817 0 2.39 2.41 2.33 2.33 13979880 2.33 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20210817 0 6.61 6.64 6.37 6.39 34975152 6.39 down down correct
002447.SHE Dalian Morningstar Network Technology Co. Ltd 20210817 0 1.99 2.09 1.99 2.02 23173350 2.02 up up correct
002448.SHE ZYNP Corporation 20210817 0 6.97 6.97 6.59 6.6 19379850 6.6 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20210817 0 10.41 10.46 9.92 9.98 21103551 9.98 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20210817 0 7.25 7.31 6.99 7.04 7117700 7.04 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20210817 0 6.01 6.13 5.9 5.94 10158200 5.94 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20210817 0 9.72 10.3 8.98 10.03 52744322 10.03 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20210817 0 7.55 7.88 7.3 7.35 33530488 7.35 down down correct
002455.SHE Jiangsu Baichuan High 20210817 0 24.23 24.95 22.5 22.88 100114492 22.88 down up incorrect
002456.SHE OFILM Group Co. Ltd 20210817 0 7.75 7.77 7.49 7.53 38881000 7.53 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20210817 0 8.71 8.97 8.6 8.66 19529340 8.66 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20210817 0 10.09 10.16 9.89 9.9 8858766 9.9 down down correct
002459.SHE JA Solar Technology Co. Ltd 20210817 0 56.53 57.3 53.33 54.03 23231760 54.03 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20210817 0 162.9 167.49 159.51 161.1 30289160 161.1 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20210817 0 9.47 9.49 9.14 9.18 9113493 9.18 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20210817 0 12.85 12.94 12.75 12.76 1394731 12.76 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20210817 0 12.53 12.66 12.24 12.27 21147789 12.27 down down correct
002464.SHE Whole Easy Internet Technology Co. Ltd 20210817 0 3.23 3.4 3.12 3.3 32597330 3.3 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20210817 0 10.07 10.11 9.72 9.75 42923602 9.75 down down correct
002466.SHE Tianqi Lithium Corporation 20210817 0 98.7 101.49 95.1 95.95 70676547 95.95 down up incorrect
002467.SHE NET263 Ltd 20210817 0 3.87 3.88 3.76 3.76 9934168 3.76 down up incorrect
002468.SHE STO Express Co.Ltd 20210817 0 6.8 6.9 6.62 6.64 10458670 6.64 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20210817 0 6.6 6.6 6.11 6.14 26104551 6.14 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20210817 0 2.18 2.18 2.09 2.18 67878758 2.18
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20210817 0 3.09 3.16 3.03 3.04 16723350 3.04 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20210817 0 20.8 21.01 19.88 20.14 11693780 20.14 down down correct
002473.SHE Ningbo Sunlight Electrical Appliance Co.Ltd 20210817 0 5.53 5.59 5.4 5.42 812700 5.42 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20210817 0 6.19 6.2 5.99 6 6916365 6 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20210817 0 38.58 39.08 37.44 37.78 50677820 37.78 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20210817 0 3.75 3.8 3.66 3.67 5998973 3.67 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20210817 0 4.57 4.6 4.46 4.47 3256800 4.47 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20210817 0 5.77 5.85 5.65 5.67 10181270 5.67 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20210817 0 4.93 4.97 4.75 4.78 15873900 4.78 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20210817 0 11.51 11.52 11.17 11.18 5604729 11.18 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20210817 0 2.53 2.54 2.46 2.48 9045255 2.48 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20210817 0 5.77 5.8 5.53 5.56 15547220 5.56 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20210817 0 20.8 20.8 19.77 19.88 14854730 19.88 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20210817 0 5.56 5.61 5.37 5.38 4998110 5.38 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20210817 0 2.71 2.71 2.61 2.62 6917361 2.62 down down correct
002487.SHE Dajin Heavy Industry Corporation 20210817 0 9.32 9.98 9.19 9.59 21877609 9.59 up up correct
002488.SHE Zhejiang Jingu Company Limited 20210817 0 6.37 6.41 6.2 6.2 11019010 6.2 down down correct
002489.SHE Yotrio Group Co. Ltd 20210817 0 3.36 3.39 3.32 3.32 8637150 3.32 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20210817 0 4.53 4.56 4.34 4.36 11452820 4.36 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20210817 0 3.82 3.82 3.74 3.75 12544900 3.75 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20210817 0 6.2 6.31 6.11 6.12 11269520 6.12 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20210817 0 20.35 20.95 19.81 20.06 82748232 20.06 down down correct
002494.SHE Huasi Holding Company Limited 20210817 0 3.63 3.67 3.56 3.59 3940200 3.59 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20210817 0 2.69 2.74 2.62 2.65 17067711 2.65 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20210817 0 3.08 3.08 3 3 10804520 3 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20210817 0 27.21 27.73 26.57 27.28 48390113 27.28 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20210817 0 4.28 4.37 4.06 4.1 91946883 4.1 down down correct
002499.SHE Kelin Environmental Protection Equipment Inc 20210817 0 5.51 5.71 5.24 5.54 681192 5.54 up up correct
002500.SHE Shanxi Securities Co. Ltd 20210817 0 6.4 6.61 6.38 6.42 32950609 6.42 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20210817 0 2.31 2.36 2.28 2.28 15814160 2.28 down down correct
002502.SHE Dinglong Culture Co. Ltd 20210817 0 5.22 5.22 4.94 4.97 19794180 4.97 down down correct
002503.SHE Souyute Group Co.Ltd 20210817 0 1.6 1.61 1.53 1.54 97813297 1.54 down down correct
002504.SHE Beijing Honggao Creative Architectural Design Co. Ltd 20210817 0 1.61 1.69 1.6 1.64 21319820 1.64 up up correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20210817 0 2.55 2.58 2.47 2.48 55343078 2.48 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20210817 0 4.47 4.84 4.44 4.6 280139188 4.6 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20210817 0 30.48 30.6 29.2 29.24 20771240 28.9552 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20210817 0 42.34 43.64 41.74 42.99 7722860 42.99 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20210817 0 4.38 4.63 4.28 4.55 68889398 4.55 up up correct
002511.SHE C&S Paper Co.Ltd 20210817 0 22.72 22.8 21.85 21.9 27679641 21.9 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20210817 0 3.3 3.33 3.2 3.22 11500370 3.22 down down correct
002513.SHE Jiangsu Lanfeng Bio 20210817 0 4.79 4.81 4.62 4.64 1764100 4.64 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20210817 0 5.01 5.08 4.83 4.84 18899449 4.84 down down correct
002515.SHE Jinzi Ham Co.Ltd 20210817 0 5.17 5.26 5.12 5.15 18739061 5.15 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20210817 0 6.4 6.45 6.08 6.13 28942199 6.13 down down correct
002517.SHE Kingnet Network Co. Ltd 20210817 0 3.92 3.95 3.85 3.87 18350199 3.87 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20210817 0 37.51 38 34.91 34.91 43536047 34.91 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20210817 0 4.1 4.12 4.03 4.05 13976490 4.05 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20210817 0 8.84 8.88 8.2 8.61 25625730 8.61 down down correct
002521.SHE Qifeng New Material Co. Ltd 20210817 0 6.4 6.45 6.26 6.28 5330442 6.28 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20210817 0 7.47 7.51 7.25 7.25 26654051 7.25 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20210817 0 2.35 2.38 2.28 2.3 8892094 2.3 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20210817 0 11.3 11.3 10.87 10.87 9475700 10.87 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20210817 0 2.04 2.04 1.98 1.99 21810900 1.99 down down correct
002527.SHE Shanghai STEP Electric Corporation 20210817 0 9.17 9.26 8.82 8.9 10271670 8.9 down down correct
002528.SHE Shenzhen Infinova Limited 20210817 0 3.5 3.51 3.38 3.41 5681918 3.41 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20210817 0 15.57 16.39 14.65 15.21 32996480 15.21 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20210817 0 6.47 6.48 6.21 6.22 13633480 6.22 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20210817 0 10.2 10.63 10.08 10.14 53567207 10.14 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20210817 0 9.98 10.16 9.81 9.9 95282680 9.67 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20210817 0 9.91 9.97 9.21 9.26 46179961 9.26 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20210817 0 19.01 19.6 18.26 19.2 10329100 19.2 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20210817 0 1.88 2 1.88 1.94 34609699 1.94 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20210817 0 8.91 8.95 8.31 8.41 31913949 8.41 down down correct
002537.SHE HyUnion Holding Co.Ltd 20210817 0 5.65 5.74 5.51 5.54 34981191 5.54 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20210817 0 9.25 9.32 8.44 8.45 124771695 8.45 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20210817 0 10.35 10.47 9.8 9.8 30310439 9.8 down down correct
002540.SHE Jiangsu Asia 20210817 0 5.42 5.5 5.23 5.27 16643961 5.27 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20210817 0 56.34 56.75 54.68 55.21 2660759 55.21 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20210817 0 2.83 2.86 2.75 2.76 14473540 2.76 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20210817 0 7.74 7.79 7.53 7.73 6640682 7.73 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20210817 0 13.74 13.76 13.01 13.02 16407490 13.02 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20210817 0 9.33 9.4 8.57 8.66 35511621 8.66 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20210817 0 3.93 3.94 3.81 3.81 7530400 3.81 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20210817 0 4.56 4.65 4.48 4.61 52098340 4.61 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20210817 0 5.35 5.38 5.19 5.21 5806550 5.21 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20210817 0 12.9 12.98 12 12.05 30911029 12.05 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20210817 0 4.53 4.53 4.38 4.38 17338071 4.38 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20210817 0 5.37 5.39 5.23 5.24 8915131 5.24 down down correct
002552.SHE Baoding Technology Co. Ltd 20210817 0 12.2 12.26 11.77 11.78 2000933 11.78 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20210817 0 13.47 13.52 12.71 12.81 12522200 12.81 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20210817 0 2.9 2.94 2.83 2.85 21300551 2.85 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20210817 0 17.98 18.11 17.56 17.61 28254689 17.3085 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20210817 0 9.69 9.73 9.24 9.27 11546320 9.1109 down down correct
002557.SHE Chacha Food Company Limited 20210817 0 43.6 44.79 42.14 42.42 6181832 42.42 down down correct
002558.SHE Giant Network Group Co. Ltd 20210817 0 10.78 10.78 10.45 10.49 9197981 10.49 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20210817 0 8.11 8.12 7.58 7.63 35967762 7.63 down down correct
002560.SHE Henan Tong 20210817 0 6.31 6.93 6.31 6.59 57131289 6.59 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20210817 0 6.86 6.9 6.71 6.76 1129537 6.76 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20210817 0 3.83 3.86 3.74 3.75 7947615 3.75 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20210817 0 9.7 9.74 9.57 9.59 7631725 9.2877 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20210817 0 5.18 5.18 4.77 4.8 63481609 4.8 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20210817 0 3.51 3.51 3.4 3.41 7713700 3.41 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20210817 0 7.6 7.6 7.39 7.47 3201550 7.47 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20210817 0 6.04 6.1 5.94 5.96 11798010 5.96 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20210817 0 81.94 82.44 76.6 78.12 3410555 78.12 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20210817 0 7.78 7.78 7.64 7.69 361700 7.69 down down correct
002570.SHE Beingmate Co. Ltd 20210817 0 5.86 5.95 5.73 5.74 65662398 5.74 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20210817 0 7.65 7.7 7.24 7.27 11068000 7.27 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20210817 0 20.88 21.16 20.38 20.56 9978728 20.56 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20210817 0 5.08 5.08 4.91 4.92 5251800 4.92 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20210817 0 4.64 4.68 4.58 4.58 5631700 4.58 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20210817 0 5.23 5.4 5.11 5.15 3184300 5.15 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20210817 0 12.78 13.02 12.42 12.51 6050900 12.51 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20210817 0 10.75 10.75 10.35 10.36 2786060 10.36 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20210817 0 3.5 3.57 3.43 3.47 18929830 3.47 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20210817 0 12.34 12.34 11.39 11.47 19386699 11.47 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20210817 0 10.6 10.78 9.88 10.02 45500301 10.02 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20210817 0 16.23 16.36 15.6 15.6 14813700 15.6 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20210817 0 9.1 9.45 9.06 9.17 10443500 9.17 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20210817 0 4.71 4.71 4.56 4.57 12405310 4.57 down down correct
002584.SHE Xilong Scientific Co. Ltd 20210817 0 6.48 6.59 6.23 6.27 24923090 6.27 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20210817 0 25 25 23.2 23.4 33514672 23.4 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20210817 0 2.72 2.79 2.69 2.72 5808950 2.72
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20210817 0 4.75 4.77 4.56 4.57 8978850 4.57 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20210817 0 6.17 6.18 5.91 5.92 27344891 5.92 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20210817 0 3.88 3.88 3.76 3.78 14107890 3.78 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20210817 0 8.3 8.3 7.95 8.02 7721100 8.02 down down correct
002591.SHE Jiangxi Hengda Hi 20210817 0 5.39 5.43 5.23 5.23 2190400 5.23 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20210817 0 9.24 9.24 9.03 9.24 4405800 9.24
002593.SHE Xiamen Sunrise Group Co. Ltd 20210817 0 3.9 3.92 3.79 3.8 8085650 3.8 down down correct
002594.SHE BYD Company Limited 20210817 0 283.45 290.5 278 280.31 27205840 280.31 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20210817 0 30 31.28 29.91 30.34 3805065 29.9069 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20210817 0 3.94 3.95 3.81 3.83 14396220 3.83 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20210817 0 34.53 36.2 33.87 34.23 12572850 34.23 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20210817 0 10.99 11.35 10.26 10.41 29856010 10.41 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20210817 0 5.65 6.06 5.65 6.06 85832648 6.06 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20210817 0 7.12 7.18 7 7.02 52180078 7.02 down down correct
002601.SHE LB Group Co. Ltd 20210817 0 34.45 35.1 33.23 33.39 43720648 33.0813 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20210817 0 5.27 5.27 5.12 5.13 28486539 5.13 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20210817 0 18.66 18.67 17.91 17.93 20593490 17.93 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20210817 0 17.93 17.97 17.19 17.28 3378701 17.28 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20210817 0 7.31 7.55 7.24 7.29 10508710 7.29 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20210817 0 12 12.08 11.33 11.41 48558512 11.41 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20210817 0 5.99 6.03 5.89 5.93 2002142 5.93 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20210817 0 10.63 10.66 10.35 10.37 6156086 10.37 down down correct
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20210817 0 2.59 2.61 2.41 2.43 695779875 2.43 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20210817 0 5.64 5.69 5.3 5.4 47766539 5.4 down down correct
002612.SHE Lancy Co. Ltd 20210817 0 36.84 37.16 35.18 35.7 14243850 35.7 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20210817 0 3.6 3.67 3.48 3.49 10176780 3.49 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20210817 0 16.29 16.35 15.9 15.9 10325530 15.9 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20210817 0 4.99 5.12 4.93 4.96 6555637 4.96 down down correct
002616.SHE Guangdong Chant Group Inc 20210817 0 6.42 6.52 6.36 6.39 5174804 6.39 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20210817 0 12.69 12.91 11.91 12.05 80844891 12.05 down down correct
002618.SHE Shenzhen Danbond Technology Co.Ltd 20210817 0 3.16 3.21 3.03 3.05 31014000 3.05 down down correct
002619.SHE EGLS Co.Ltd 20210817 0 1.32 1.33 1.29 1.3 38193289 1.3 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20210817 0 7.73 7.86 7.44 7.48 9883225 7.48 down down correct
002621.SHE Dalian My Gym Education Technology Co. Ltd 20210817 0 4.46 4.48 4.33 4.36 4237387 4.36 down down correct
002622.SHE Rongyu Group Co. Ltd 20210817 0 4.85 4.89 4.66 4.7 34020672 4.7 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20210817 0 40.63 41.27 39.02 39.21 5179507 39.21 down down correct
002624.SHE Perfect World Co. Ltd 20210817 0 14.6 15.03 14.39 14.66 40083039 14.66 up up correct
002625.SHE Kuang 20210817 0 23.93 24.15 22.73 22.94 61484191 22.94 down down correct
002626.SHE Xiamen Kingdomway Group Company 20210817 0 35.5 35.58 34 34.22 5626578 34.22 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20210817 0 5.66 5.71 5.61 5.65 6121647 5.65 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20210817 0 3.28 3.34 3.25 3.27 8610734 3.27 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20210817 0 2.77 2.8 2.76 2.78 3428200 2.78 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20210817 0 2.57 2.61 2.46 2.49 35701559 2.49 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20210817 0 7.08 7.16 6.87 6.88 8152347 6.88 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20210817 0 8.12 8.2 7.75 7.79 15345760 7.79 down down correct
002633.SHE Shenke Slide Bearing Corporation 20210817 0 7.79 7.85 7.43 7.48 1561375 7.48 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20210817 0 5.63 5.76 5.57 5.64 2638120 5.64 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20210817 0 12.88 12.95 12.47 12.49 4904343 12.49 down down correct
002636.SHE Goldenmax International Technology Ltd 20210817 0 15.39 15.68 14.95 15.01 18495289 15.01 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20210817 0 18.49 18.6 17.69 17.7 15971800 17.7 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20210817 0 1.94 1.95 1.87 1.89 26993551 1.89 down down correct
002639.SHE Fujian Snowman Co. Ltd 20210817 0 9.09 9.09 8.49 8.56 101405000 8.56 down up incorrect
002640.SHE Global Top E 20210817 0 2.29 2.36 2.19 2.22 65445801 2.22 down down correct
002641.SHE Yonggao Co. Ltd 20210817 0 5.88 5.92 5.72 5.76 6273035 5.76 down down correct
002642.SHE Ronglian Group Ltd 20210817 0 4.59 4.6 4.4 4.42 11215100 4.42 down up incorrect
002643.SHE Valiant Co. Ltd 20210817 0 19 19.27 18.45 18.48 7574072 18.48 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20210817 0 7.73 7.76 7.52 7.52 2429905 7.52 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20210817 0 19.93 20.22 18.09 18.09 16867100 18.09 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20210817 0 21.02 21.16 19.95 19.99 18911721 19.99 down down correct
002647.SHE Rendong Holdings Co. Ltd 20210817 0 8.27 8.29 8.02 8.05 25949244 8.05 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20210817 0 45.93 47.48 43.44 43.77 30499090 43.77 down down correct
002649.SHE Beyondsoft Corporation 20210817 0 9.9 9.95 9.55 9.6 12258030 9.6 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20210817 0 5.62 5.63 5.34 5.38 24334990 5.38 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20210817 0 15.88 16.29 15.2 15.38 10678760 15.1969 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20210817 0 3.23 3.26 3.14 3.16 4055580 3.16 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20210817 0 20.98 21.05 20.26 20.33 2638423 20.33 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20210817 0 4.08 4.08 3.9 3.91 13271700 3.91 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20210817 0 9.25 9.36 8.87 8.9 21343500 8.9 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20210817 0 2.93 2.96 2.84 2.84 38649301 2.84 down down correct
002657.SHE Sinodata Co. Ltd 20210817 0 10.03 10.03 9.81 9.81 2799602 9.81 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20210817 0 9.1 9.21 8.81 8.82 13313340 8.6754 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20210817 0 3.34 3.36 3.24 3.24 7536925 3.24 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20210817 0 8.4 8.4 8.01 8.03 15778830 8.03 down up incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20210817 0 11.08 11.11 10.82 10.84 5302386 10.84 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20210817 0 4.09 4.15 3.9 3.92 52233793 3.92 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20210817 0 1.85 1.87 1.82 1.82 11318050 1.82 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20210817 0 17.99 18.55 17.53 17.6 20010500 17.6 down down correct
002665.SHE Shouhang High 20210817 0 2.55 2.57 2.38 2.41 177305109 2.41 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20210817 0 5.54 5.66 5.37 5.39 10754000 5.39 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20210817 0 31.71 33.9 30.52 30.8 29814779 30.8 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20210817 0 5.28 5.3 5.2 5.2 13607210 5.2 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20210817 0 11.12 11.14 10.83 10.92 3656115 10.92 down down correct
002670.SHE Guosheng Financial Holding Inc 20210817 0 9.45 9.74 9.4 9.42 27868539 9.42 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20210817 0 3.75 3.76 3.7 3.71 4551400 3.71 down down correct
002672.SHE Dongjiang Environmental Company Limited 20210817 0 6.99 7.04 6.83 6.85 4898950 6.85 down down correct
002673.SHE Western Securities Co. Ltd 20210817 0 7.71 8.46 7.71 8.26 179885109 8.26 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20210817 0 16.1 16.1 14.68 14.68 8560000 14.68 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20210817 0 18.35 18.39 17.92 17.99 3968958 17.99 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20210817 0 4.57 4.58 4.12 4.24 48784406 4.24 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20210817 0 16.7 16.75 15.92 16.14 7651036 16.14 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20210817 0 7.16 7.83 7.08 7.53 19902000 7.53 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20210817 0 15.22 15.46 14.8 15.04 8981747 15.04 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20210817 0 3.48 3.48 3.42 3.42 12639880 3.42 down up incorrect
002682.SHE Longzhou Group Co. Ltd 20210817 0 3.56 3.59 3.5 3.51 14370800 3.51 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20210817 0 31.05 31.12 29.58 29.76 11340150 29.76 down down correct
002684.SHE Guangdong Dynavolt Renewable Energy Technology Co. Ltd 20210817 0 6.3 6.62 6.29 6.62 13110860 6.62 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20210817 0 4.63 4.65 4.45 4.45 12248900 4.45 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20210817 0 6.11 6.15 5.91 5.93 3811722 5.93 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20210817 0 10.39 11.53 10.39 10.76 18026881 10.76 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20210817 0 6.62 6.64 6.43 6.44 7058300 6.44 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20210817 0 3.13 3.13 3.01 3.04 9276970 3.04 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20210817 0 45.2 45.49 42.84 43.01 6027201 43.01 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20210817 0 4.48 4.65 4.43 4.44 6885470 4.44 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20210817 0 3 3.1 2.94 2.98 11821660 2.98 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20210817 0 4.13 4.21 4.11 4.12 4148916 4.12 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20210817 0 2.87 2.93 2.83 2.84 8855400 2.84 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20210817 0 15.32 15.38 14.8 14.87 3632023 14.87 down down correct
002696.SHE Baiyang Investment Group Inc 20210817 0 4.78 4.78 4.64 4.64 2114100 4.64 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20210817 0 4.79 4.85 4.74 4.75 18851869 4.6787 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20210817 0 13.34 13.36 12.93 12.93 4046589 12.93 down down correct
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20210817 0 4.29 4.4 4.21 4.4 17235910 4.4 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20210817 0 4.36 4.36 4.22 4.23 2970300 4.23 down down correct
002701.SHE ORG Technology Co.Ltd 20210817 0 6.1 6.1 5.71 5.74 38706969 5.74 down down correct
002702.SHE Haixin Foods Co. Ltd 20210817 0 5.48 5.54 5.38 5.41 6935070 5.41 down down correct
002703.SHE Zhejiang Shibao Company Limited 20210817 0 5.8 5.83 5.58 5.61 7643250 5.61 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20210817 0 21.72 21.79 20.2 20.28 11496210 20.28 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20210817 0 20.93 21.01 19.5 19.64 9841954 19.64 down down correct
002707.SHE UTour Group Co. Ltd 20210817 0 4.69 4.75 4.61 4.66 10832010 4.66 down down correct
002708.SHE Changzhou Nrb Corporation 20210817 0 6.28 6.38 6.12 6.12 6534500 6.12 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20210817 0 114.18 117.95 112.8 113.67 13913490 113.67 down down correct
002712.SHE Simei Media Co.Ltd 20210817 0 4.3 4.34 4.24 4.28 4851510 4.28 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20210817 0 6.51 6.88 6.51 6.69 3928880 6.69 up up correct
002714.SHE Muyuan Foods Co. Ltd 20210817 0 46.99 48.16 45.17 45.31 48706527 45.31 down down correct
002715.SHE Huaiji Dengyun Auto 20210817 0 13 13.23 12.82 12.85 612550 12.85 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20210817 0 3.84 3.92 3.73 3.83 72789961 3.83 down down correct
002717.SHE LingNan Eco&Culture 20210817 0 2.9 2.91 2.81 2.82 13121660 2.82 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20210817 0 12.83 13.03 12.78 12.83 881330 12.83
002719.SHE Maiquer Group Co.Ltd 20210817 0 10.8 11.09 10.58 10.63 3756640 10.63 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20210817 0 2.92 2.96 2.84 2.84 7426500 2.84 down down correct
002722.SHE Geron Co.Ltd 20210817 0 13.3 13.69 13.18 13.29 2569200 13.29 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20210817 0 12.99 13.05 12.66 12.68 1361303 12.68 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20210817 0 19.04 19.05 17.88 18.03 5761601 18.03 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20210817 0 7.11 7.16 6.86 6.86 3377100 6.86 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20210817 0 9.46 9.56 9.2 9.22 5894693 9.22 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20210817 0 31.99 32.55 31.42 31.77 5155432 31.77 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20210817 0 12.26 12.28 11.82 11.82 3137813 11.82 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20210817 0 31.4786 31.8143 30.8572 31.2429 415201 31.2429 down up incorrect
002730.SHE Dianguang Explosion 20210817 0 12.3 12.35 11.82 11.95 3117681 11.95 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20210817 0 5.93 5.95 5.78 5.82 2061500 5.82 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20210817 0 27.81 28.57 27.09 27.19 2250485 27.19 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20210817 0 24.09 24.26 21.82 22.25 38833027 22.25 down down correct
002734.SHE Limin Group Co. Ltd 20210817 0 11.5 11.64 11.3 11.31 2616953 11.31 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20210817 0 19.84 19.85 18.5 19.18 5555090 19.18 down down correct
002736.SHE Guosen Securities Co. Ltd 20210817 0 11.18 11.65 11.13 11.26 58353461 11.26 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20210817 0 15.27 15.56 15.22 15.22 8311570 15.22 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20210817 0 50 50.82 48.91 49.32 11675150 49.32 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20210817 0 13.4 13.68 13.3 13.33 22944199 13.33 down down correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20210817 0 4.05 4.06 3.92 3.95 7088400 3.95 down down correct
002741.SHE Guangdong Guanghua Sci 20210817 0 24 24.29 22.11 22.3 9225339 22.3 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20210817 0 5.74 5.79 5.6 5.65 5446100 5.65 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20210817 0 6.7 6.7 6.44 6.48 5476700 6.48 down down correct
002745.SHE MLS Co. Ltd 20210817 0 17.51 18.08 17.03 17.15 42102680 17.15 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20210817 0 7.25 7.25 7.05 7.1 6039496 7.1 down down correct
002747.SHE Estun Automation Co. Ltd 20210817 0 32.1 32.59 30.51 30.65 9259198 30.5848 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20210817 0 7.85 8.04 7.68 7.79 5642190 7.79 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20210817 0 9.19 9.19 8.93 8.97 2080759 8.97 down up incorrect
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20210817 0 7.31 7.33 7.13 7.15 2023900 7.15 down down correct
002751.SHE Shenzhen ESUN Display Co.Ltd 20210817 0 17.19 17.19 16.61 16.65 2160000 16.65 down down correct
002752.SHE Sunrise Group Company Limited 20210817 0 5.29 5.33 5.16 5.18 3157957 5.18 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20210817 0 10.74 11.66 10.7 11.26 17922730 11.26 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20210817 0 12.2 12.46 12.08 12.35 2472354 12.35 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20210817 0 79.55 83.18 78.8 80.69 9135232 80.69 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20210817 0 14.9 15 14.51 14.52 3523225 14.52 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20210817 0 9.23 9.29 9.13 9.14 1286500 9.14 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20210817 0 37.91 38.85 36.63 37.18 16922061 37.18 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20210817 0 23.99 23.99 23.01 23.04 11337340 23.04 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20210817 0 7.48 7.51 7.31 7.31 2372724 7.31 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20210817 0 11.4 11.48 10.73 10.82 14269920 10.82 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20210817 0 9.07 9.08 8.6 8.67 4744940 8.67 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20210817 0 7.03 7.12 6.74 6.78 14094870 6.78 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20210817 0 4.33 4.33 4.22 4.26 1201825 4.26 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20210817 0 13.2 13.2 12.3 12.61 4371850 12.61 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20210817 0 24.55 24.92 23.83 23.88 2504231 23.88 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20210817 0 5.88 5.91 5.72 5.72 2870500 5.72 down up incorrect
002770.SHE Henan Kedi Dairy Co.Ltd 20210817 0 1.85 1.93 1.84 1.89 20431369 1.89 up up correct
002771.SHE Beijing Transtrue Technology Inc 20210817 0 11.15 11.15 10.72 10.76 2067036 10.76 down down correct
002772.SHE Tianshui Zhongxing Bio 20210817 0 14.16 14.7 12.95 13 45697559 13 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20210817 0 19.02 19.04 18.49 18.54 7659611 18.54 down down correct
002774.SHE IFE Elevators Co. Ltd 20210817 0 7.5 7.5 7.18 7.18 3132700 7.18 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20210817 0 4.09 4.1 4.02 4.03 3701501 4.03 down down correct
002776.SHE Guangdong Bobaolon Co.Ltd 20210817 0 2.52 2.57 2.46 2.47 10369330 2.47 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20210817 0 18.71 18.83 18.2 18.24 2562583 18.24 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20210817 0 16.28 16.41 15.7 15.81 654880 15.81 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20210817 0 11.2 11.32 10.85 10.89 546734 10.89 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20210817 0 17.27 17.34 16.53 16.7 3641560 16.7 down down correct
002781.SHE Shenzhen Qixin Group Co. Ltd 20210817 0 7.33 7.39 7.04 7.09 3202300 7.09 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20210817 0 11.75 11.85 11.3 11.45 9968974 11.45 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20210817 0 12.26 12.4 11.71 11.76 24390631 11.76 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20210817 0 19 19 17.65 17.77 8704100 17.77 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20210817 0 6.87 7.55 6.82 7.55 19241570 7.55 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20210817 0 5.44 5.5 5.3 5.31 2225600 5.31 down down correct
002788.SHE Luyan Pharma Co.Ltd 20210817 0 7.35 7.37 7.22 7.25 2168187 7.25 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20210817 0 15 15.35 14.2 14.46 6684985 14.46 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20210817 0 5.83 5.95 5.75 5.75 4201572 5.75 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20210817 0 222.44 230 220 224 849306 224 up up correct
002792.SHE Tongyu Communication Inc 20210817 0 17.32 17.36 16.68 16.74 4059371 16.74 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20210817 0 8.62 8.62 8.35 8.35 1635321 8.35 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20210817 0 12.4 12.64 11.92 12.05 6175700 12.05 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20210817 0 9.98 10.02 9.65 9.65 3032695 9.65 down down correct
002797.SHE First Capital Securities Co. Ltd 20210817 0 6.44 6.62 6.4 6.4 90699125 6.4 down down correct
002798.SHE D&O Home Collection Co.LTD 20210817 0 13.77 14.28 13.3 13.4 8083120 13.4 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20210817 0 13.23 13.76 13.1 13.52 5366920 13.52 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20210817 0 12.9 12.94 12.59 12.6 885860 12.6 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20210817 0 25.45 25.68 23.13 23.13 2728495 22.8558 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20210817 0 23.21 23.35 21.72 21.99 1663500 21.99 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20210817 0 20.11 20.15 19.33 19.34 7121990 19.34 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20210817 0 24.28 24.58 23.38 23.57 5981750 23.57 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20210817 0 13.93 14.7 13.72 14.11 10266500 14.11 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20210817 0 3.8 3.82 3.77 3.77 8503800 3.77 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20210817 0 7.78 7.81 7.58 7.6 3148330 7.6 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20210817 0 10.65 10.75 10.38 10.4 3072394 10.4 down down correct
002810.SHE Shandong Head Co.Ltd 20210817 0 51.82 53 48.41 49 4665882 49 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20210817 0 7.74 7.83 7.64 7.67 467650 7.67 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20210817 0 238 243 230.8 234.99 11714890 234.99 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20210817 0 24.93 24.93 23.91 24.04 2565000 24.04 down down correct
002815.SHE Suntak Technology Co.Ltd 20210817 0 13.76 13.83 13.21 13.21 9872819 13.21 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20210817 0 17.49 17.77 16.73 16.75 1182225 16.75 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20210817 0 10.8 10.9 10.56 10.68 1569564 10.68 down down correct
002818.SHE Chengdu Fusen Noble 20210817 0 12.04 12.15 11.84 11.85 2090553 11.85 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20210817 0 41.68 45.17 41.68 45.17 2253261 45.17 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20210817 0 9.8 9.88 9.5 9.55 1389160 9.55 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20210817 0 367 377.34 347 350 6556856 350 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20210817 0 5.19 5.21 5.07 5.08 6656164 5.08 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20210817 0 11.86 11.87 11.23 11.45 3916423 11.45 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20210817 0 33.58 34.7 30.99 31.15 6332086 31.15 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20210817 0 15.93 16.19 15.35 15.43 2303304 15.43 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20210817 0 8.88 8.93 8.68 8.71 1560509 8.71 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20210817 0 10 10.09 9.8 9.85 2663150 9.85 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20210817 0 7.84 7.86 7.53 7.56 2974410 7.56 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20210817 0 36.67 36.77 34.95 35.07 1993400 35.07 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20210817 0 9.85 9.95 9.65 9.65 755200 9.65 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20210817 0 27.48 27.67 26.86 26.95 2450442 26.95 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20210817 0 25.9 27.18 25.71 25.98 5074404 25.98 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20210817 0 34.96 34.96 33.7 33.76 3745248 33.76 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20210817 0 10.73 10.78 10.26 10.26 4411200 10.26 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20210817 0 8.14 8.17 7.92 7.99 749600 7.99 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20210817 0 35.14 36.8 31.79 32.17 27959990 32.17 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20210817 0 16.59 16.61 15.42 15.46 6564023 15.46 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20210817 0 5.69 5.78 5.6 5.61 35331699 5.61 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20210817 0 9.1 9.3 8.92 8.97 4246642 8.97 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20210817 0 116.3 117.94 115.34 116.37 777873 116.37 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20210817 0 10.92 11.43 10.83 10.92 12254010 10.92
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20210817 0 9.8 9.87 9.3 9.35 4063350 9.35 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20210817 0 35.55 35.55 33.98 34.03 5730532 34.03 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20210817 0 7.8 7.82 7.6 7.61 2406239 7.61 down down correct
002847.SHE YanKer shop Food Co.Ltd 20210817 0 60.5 60.7 57.2 57.58 3133834 57.58 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20210817 0 9.28 9.31 8.86 8.91 2408900 8.91 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20210817 0 12.23 12.33 11.76 11.78 892200 11.78 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20210817 0 115 117.05 113 113.94 2484384 113.94 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20210817 0 34.6 35.08 33.4 33.5 2743502 33.5 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20210817 0 13.59 13.78 13.3 13.36 2047616 13.36 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20210817 0 17.86 18.17 17.37 17.38 1520300 17.38 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20210817 0 9.18 9.27 9 9.04 1283267 9.04 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20210817 0 10.83 10.85 10.39 10.42 1644720 10.42 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20210817 0 16.4 16.58 15.32 15.38 2535396 15.38 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20210817 0 18.37 18.37 17 17.39 3129100 17.39 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20210817 0 31.5 31.56 30 30.02 7414908 30.02 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20210817 0 18.57 18.58 17.74 17.78 3048283 17.78 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20210817 0 12.7 12.75 12.35 12.5 1826070 12.5 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20210817 0 14.23 15.07 13.92 14.72 8033450 14.72 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20210817 0 5.24 5.25 5.05 5.08 8281902 5.08 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20210817 0 22.66 22.68 22.09 22.2 644115 22.2 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20210817 0 28.07 28.61 26.2 26.49 4381240 26.49 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20210817 0 14.17 14.24 13.53 13.65 4379798 13.65 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20210817 0 18.94 19.18 18.4 18.48 7410707 18.1805 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20210817 0 10.86 10.86 10.57 10.62 1156620 10.62 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20210817 0 16.22 16.23 15.61 15.68 3567501 15.68 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20210817 0 36 36.66 34.43 34.72 1291546 34.72 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20210817 0 10.08 10.24 9.91 9.99 1400955 9.99 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20210817 0 4.89 4.9 4.83 4.84 1168950 4.84 down up incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20210817 0 12.0714 12.1714 11.8143 11.8929 1685221 11.8929 down down correct
002875.SHE Annil Co.Ltd 20210817 0 9.38 9.47 9.23 9.28 2379815 9.28 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20210817 0 54.71 54.71 50.93 51.39 3606864 51.39 down down correct
002877.SHE Wuxi Smart Auto 20210817 0 6.57 6.6 6.35 6.38 1657054 6.38 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20210817 0 15.5 15.53 15.06 15.06 1868970 15.06 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20210817 0 16.62 17.46 16.31 17.06 3659834 17.06 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20210817 0 33.68 33.81 33.15 33.26 681430 33.26 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20210817 0 31.25 32.5 30.61 31.09 3380758 31.09 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20210817 0 12.27 13.48 11.82 13.48 44761801 13.48 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20210817 0 10.56 10.58 10.23 10.28 879700 10.28 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20210817 0 21.02 22 20.72 20.9 2985071 20.9 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20210817 0 14.72 14.86 14.07 14.12 3657075 14.12 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20210817 0 17.46 17.46 16.4 16.66 5729538 16.66 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20210817 0 10.69 10.7 10.45 10.47 2162325 10.47 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20210817 0 11.88 11.88 11.42 11.47 790280 11.47 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20210817 0 22.98 22.98 22.25 22.28 618200 22.28 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20210817 0 15.9 15.9 15.46 15.49 802080 15.49 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20210817 0 36 36 34.01 34.16 3206282 34.16 down down correct
002892.SHE Keli Motor Group Co. Ltd 20210817 0 26.8 27.72 25.61 25.99 4776342 25.99 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20210817 0 10.1 10.2 9.76 9.94 12141710 9.94 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20210817 0 24.51 24.8 22.5 22.59 17538080 22.59 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20210817 0 24.41 24.56 23.09 23.29 2307980 23.29 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20210817 0 30.09 30.09 27.14 27.95 6916862 27.95 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20210817 0 9.44 9.61 9.27 9.28 663820 9.28 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20210817 0 15.08 15.15 13.88 14.35 11051610 14.35 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20210817 0 26.5 26.59 24.52 24.82 15983400 24.82 down down correct
002901.SHE Double Medical Technology Inc 20210817 0 55.5 55.55 53.6 53.87 1123508 53.87 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20210817 0 13.88 13.97 13.11 13.2 8296200 13.2 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20210817 0 15.5 15.71 14.96 15.06 5409060 15.06 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20210817 0 6.85 7.04 6.78 6.85 3038736 6.85
002906.SHE Foryou Corporation 20210817 0 43.4 44.75 41.81 42.11 6258845 42.11 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20210817 0 12.4 12.48 12.01 12.06 938300 12.06 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20210817 0 14.88 15.34 14.66 14.87 6078220 14.87 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20210817 0 6.33 6.35 6.26 6.32 2318802 6.32 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20210817 0 10.06 10.06 9.67 9.71 3455706 9.6904 down down correct
002911.SHE Foran Energy Group Co.Ltd 20210817 0 10.83 11.16 10.2 10.37 14025840 10.37 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20210817 0 35.36 36.18 34.96 35.04 1322781 35.04 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20210817 0 94.63 95.08 91.25 93.18 1398266 93.18 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20210817 0 23.95 24.06 22.97 23.23 5991449 23.23 down down correct
002916.SHE Shennan Circuit Company Limited 20210817 0 100.95 101.48 95.75 95.9 6012230 95.9 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20210817 0 8.74 8.77 8.42 8.45 2245791 8.45 down down correct
002918.SHE Monalisa Group CO.Ltd 20210817 0 27.3 27.99 27.1 27.26 3965964 27.26 down down correct
002919.SHE Mingchen Health Co.Ltd 20210817 0 39.26 39.8 37.9 38.05 481750 38.05 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20210817 0 91.27 93.27 90.75 90.88 3376170 90.88 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20210817 0 15.5 15.63 15.26 15.5 1060218 15.5
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20210817 0 11.97 12.66 11.7 12.08 32844441 12.08 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20210817 0 27.42 27.56 26.22 26.34 1864984 26.34 down down correct
002925.SHE Xiamen Intretech Inc 20210817 0 36.65 36.96 36.11 36.26 1730304 36.26 down down correct
002926.SHE HUAXI Securities Co. Ltd 20210817 0 9.48 9.89 9.46 9.5 44600320 9.3939 up up correct
002927.SHE Guizhou Taiyong 20210817 0 10.48 10.75 10.3 10.33 3585986 10.33 down down correct
002928.SHE China Express Airlines Co.LTD 20210817 0 11 11.66 10.95 11.49 11651540 11.49 up up correct
002929.SHE Runjian Co. Ltd 20210817 0 28.37 28.8 27.06 27.25 2520098 27.25 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20210817 0 17.7 17.97 17.18 17.25 5989411 17.25 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20210817 0 13.16 13.16 12.38 12.46 2518234 12.46 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20210817 0 75.15 75.44 70.69 71.07 4144229 69.5908 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20210817 0 30.1 30.18 29 29.15 1996778 29.15 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20210817 0 20.74 20.91 20.06 20.11 3508331 20.11 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20210817 0 3.1364 3.1545 3.1182 3.1273 10139844 3.1273 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20210817 0 15.3 15.45 14.5 14.64 7149489 14.64 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20210817 0 37.71 38.1 36.03 36.2 8428911 36.2 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20210817 0 9.65 10.16 9.63 9.7 31211350 9.7 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20210817 0 32.27 32.8 31.52 31.81 1717162 31.81 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20210817 0 10.89 12.05 10.72 12.05 51081941 12.05 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20210817 0 15.29 15.35 14.86 14.92 1159124 14.92 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20210817 0 19.15 19.37 18.33 18.46 3388800 18.46 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20210817 0 12.25 12.66 12.19 12.31 13645760 12.31 up up correct
002946.SHE New Hope Dairy Co. Ltd 20210817 0 14.17 14.21 13.66 13.67 3674378 13.67 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20210817 0 26.05 26.36 25.87 26.15 1746060 26.15 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20210817 0 4.74 4.79 4.69 4.69 9775984 4.69 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20210817 0 16.64 16.92 16.18 16.25 1964100 16.25 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20210817 0 15.17 15.2 14.36 14.39 4669850 14.39 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20210817 0 9.65 9.72 9.43 9.5 1070900 9.5 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20210817 0 13.26 13.26 12.74 12.74 790250 12.74 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20210817 0 14.1 14.16 13.75 13.78 1384140 13.78 down down correct
002955.SHE Hitevision Co. Ltd 20210817 0 18.49 18.69 18.33 18.34 1832880 18.34 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20210817 0 19.33 19.33 18.32 18.37 2642680 18.37 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20210817 0 26 27.65 25.71 26.4 6131896 26.4 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20210817 0 3.89 3.96 3.89 3.9 23113311 3.9 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20210817 0 58.35 58.84 56.25 56.25 1690095 56.25 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20210817 0 28.75 29.12 27.63 27.7 2561654 27.7 down down correct
002961.SHE Ruida Futures Co. Ltd 20210817 0 20.5 21.39 20.38 20.72 3357423 20.72 up up correct
002962.SHE Hubei W 20210817 0 15.13 15.41 14.32 14.42 8153906 14.42 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20210817 0 17.5 17.76 17.01 17.08 2001473 17.08 down down correct
002965.SHE Lucky Harvest Co. Ltd 20210817 0 23.6 23.65 22.7 22.74 1058500 22.74 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20210817 0 7.01 7.06 6.92 6.93 14315700 6.93 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20210817 0 37.3 37.34 36.25 36.34 2142460 36.34 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20210817 0 42.36 42.5 40.66 41.4 706350 41.4 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20210817 0 5.2 5.28 5.05 5.07 7474600 5.07 down down correct
002970.SHE Streamax Technology Co. Ltd 20210817 0 42.45 43.5 41.4 43.25 1960677 43.25 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20210817 0 22.05 22.66 21.16 21.24 7037916 21.24 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20210817 0 18.2 18.27 17.62 17.68 1303400 17.68 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20210817 0 15.85 15.94 15.6 15.85 1426056 15.85
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20210817 0 68.6 68.8 66.53 66.88 1000300 66.88 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20210817 0 21.05 21.24 20.31 20.4 1367621 20.4 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20210817 0 92.03 93.65 88.55 89.28 1366400 89.28 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20210817 0 53.38 53.75 51.63 51.94 3492682 50.7827 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20210817 0 37.48 37.98 36.1 36.34 3157397 36.34 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20210817 0 32.21 32.44 31.33 31.34 378100 31.34 down down correct
002981.SHE Risuntek Inc 20210817 0 22.68 22.68 21.8 21.81 340020 21.81 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20210817 0 38.5 39.56 37.58 38.7 779007 38.7 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20210817 0 25.25 25.25 23.16 23.16 6343348 23.16 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20210817 0 31.77 32.23 31 31.11 1704221 31.11 down down correct
002985.SHE Beijing Beimo High 20210817 0 125.08 126.66 119.51 120.59 3523180 120.59 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20210817 0 35.5 39.81 35.05 39.81 13855590 39.81 up up correct
002987.SHE Northking Information Technology Co. Ltd 20210817 0 26.93 27.12 26.43 26.78 1829205 26.78 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20210817 0 18.64 19.12 17.35 17.5 9529435 17.5 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20210817 0 26.38 26.6 25.46 25.63 961734 25.63 down down correct
002990.SHE Maxvision Technology Corp 20210817 0 29.5 29.63 28.44 28.52 1034723 28.52 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20210817 0 51.65 52.1 49.86 50 1377812 50 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20210817 0 14.67 14.78 14.45 14.59 1376528 14.59 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20210817 0 38.4 39.17 37.61 37.85 2844890 37.85 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20210817 0 27.32 27.33 26.91 26.94 537920 26.94 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20210817 0 21 21.4 19.6 19.61 21220270 19.61 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20210817 0 16.38 16.6 15.92 16.11 2611400 16.11 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20210817 0 10.25 10.37 9.95 9.98 3402600 9.865 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20210817 0 7.17 7.2 7.04 7.08 2748040 7.08 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20210817 0 11.52 11.79 11.37 11.62 2369187 11.62 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20210817 0 22.31 23.54 22.22 22.48 2713505 22.48 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20210817 0 11.75 11.9 11.41 11.53 1371598 11.53 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20210817 0 13.1 13.16 12.62 12.62 1318712 12.62 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20210817 0 34.38 34.5 33.44 33.58 484305 33.58 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20210817 0 25.84 27.44 25.52 26.82 4507909 26.82 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20210817 0 18.4 18.4 17.83 17.85 571810 17.85 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20210817 0 34 34.5 33.1 33.11 850500 33.11 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20210817 0 68.4 69.18 64.48 65.2 6667393 65.2 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20210817 0 23.32 23.37 22.6 22.63 674900 22.63 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20210817 0 29.7 29.7 28.72 28.72 244200 28.72 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20210817 0 15.06 15.1 14.48 14.5 5913810 14.5 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20210817 0 20.16 20.58 19.73 19.82 1954544 19.82 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20210817 0 13.7 13.72 13.1 13.19 5748670 13.19 down down correct
003016.SHE Xin Hee Co. Ltd 20210817 0 14.96 15.23 14.28 14.33 5647644 14.33 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20210817 0 44 44.17 41.73 41.99 716200 41.99 down down correct
003018.SHE JinFu Technology Co. Ltd 20210817 0 11 11.07 10.78 10.79 1760200 10.79 down down correct
003816.SHE CGN Power Co. Ltd 20210817 0 2.55 2.56 2.53 2.53 67317609 2.53 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20210817 0 3.867 3.899 3.777 3.787 42591680 3.787 down down correct
159902.SHE China SME ETF 20210817 0 4.716 4.748 4.608 4.622 5165300 4.622 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20210817 0 1.691 1.698 1.655 1.657 816937 1.657 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20210817 0 2.43 2.439 2.364 2.37 34008539 2.37 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20210817 0 1.539 1.544 1.501 1.506 4047700 1.506 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20210817 0 1.918 1.918 1.87 1.877 42000 1.877 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20210817 0 2.955 2.967 2.866 2.878 1521000 2.878 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20210817 0 0.769 0.771 0.75 0.751 503600 0.751 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20210817 0 2.463 2.494 2.42 2.42 25600 2.42 down down correct
159912.SHE China Universal Asset Management 20210817 0 2.001 2.012 1.972 1.972 270600 1.972 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20210817 0 2.375 2.382 2.326 2.326 15200 2.326 down down correct
159915.SHE China Southern Fund Management 20210817 0 3.204 3.223 3.115 3.126 273111812 3.126 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20210817 0 5.689 5.689 5.524 5.544 3900 5.544 down down correct
159918.SHE Harvest SZSE SME 20210817 0 2.2 2.2 2.137 2.2 21200 2.2
159919.SHE Harvest SZSE SME 20210817 0 5.001 5.033 4.884 4.898 70871144 4.898 down down correct
159920.SHE China Asset Management Co. 20210817 0 1.366 1.375 1.342 1.346 1071142200 1.346 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20210817 0 7.887 7.892 7.689 7.713 12750200 7.713 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20210817 0 2.111 2.12 2.06 2.063 48800 2.063 down down correct
159943.SHE Dacheng SZSE Component ETF 20210817 0 17.179 17.179 16.696 16.739 26203 16.739 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20210817 0 6.08 6.12 6.07 6.1 155300 6.1 up up correct
200012.SHE CSG Holding Co. Ltd 20210817 0 4.26 4.29 4.15 4.18 3765487 4.18 down down correct
200016.SHE Konka Group Co. Ltd 20210817 0 2.45 2.47 2.41 2.42 1990100 2.42 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20210817 0 1.63 1.64 1.55 1.58 470836 1.58 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20210817 0 3.79 3.8 3.76 3.79 188855 3.79
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20210817 0 3.18 3.2 3.16 3.2 10800 3.2 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20210817 0 4.49 4.5 4.41 4.42 119630 4.42 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20210817 0 7.38 7.42 7.2 7.31 330300 7.31 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20210817 0 21.87 21.87 21.68 21.76 61478 21.76 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20210817 0 3.39 3.39 3.34 3.34 80400 3.34 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20210817 0 3.23 3.23 3.19 3.19 46880 3.19 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20210817 0 4.7 4.7 4.45 4.47 147150 4.47 down down correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20210817 0 4.9 4.9 4.57 4.75 44800 4.75 down down correct
200055.SHE China Fangda Group Co. Ltd 20210817 0 2.92 2.92 2.85 2.88 114127 2.88 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20210817 0 1.43 1.43 1.39 1.39 392102 1.39 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20210817 0 1.96 1.96 1.94 1.95 88700 1.95 down up incorrect
200152.SHE Shandong Airlines Co. Ltd 20210817 0 4.77 4.84 4.69 4.7 250812 4.7 down down correct
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20210817 0 1.31 1.32 1.28 1.29 613200 1.29 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20210817 0 5.17 5.2 5.11 5.13 690750 5.13 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20210817 0 3.03 3.08 3 3.08 105200 3.08 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20210817 0 4.49 4.51 4.35 4.37 5523100 4.37 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20210817 0 2.96 2.96 2.93 2.94 113400 2.94 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20210817 0 4.54 4.58 4.5 4.53 111292 4.53 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20210817 0 2.17 2.18 2.17 2.18 31600 2.18 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20210817 0 1.67 1.68 1.66 1.66 196700 1.66 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20210817 0 2.41 2.42 2.39 2.4 482620 2.4 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20210817 0 3.15 3.15 3.14 3.14 167500 3.14 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20210817 0 9.66 9.72 9.5 9.57 117200 9.57 down up incorrect
200553.SHE ADAMA Ltd 20210817 0 4.63 4.64 4.56 4.57 188439 4.57 down down correct
200570.SHE Changchai Company Limited 20210817 0 2.61 2.61 2.51 2.55 756600 2.55 down up incorrect
200581.SHE Weifu High 20210817 0 15.38 15.5 15.1 15.14 285000 15.14 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20210817 0 100.02 100.36 98.5 99 132710 99 down up incorrect
200613.SHE Hainan Dadonghai Tourism Centre (Holdings) Co. Ltd 20210817 0 1.51 1.52 1.5 1.52 21300 1.52 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20210817 0 5.58 5.71 5.47 5.49 5816557 5.49 down down correct
200706.SHE Wafangdian Bearing Company Limited 20210817 0 3.14 3.15 3.1 3.14 34000 3.14
200725.SHE BOE Technology Group Company Limited 20210817 0 3.81 3.83 3.78 3.79 1712080 3.79 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20210817 0 3.65 3.69 3.63 3.63 385551 3.63 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20210817 0 2.57 2.61 2.54 2.56 2107300 2.1095 down up incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20210817 0 13.71 13.88 13.69 13.7 154400 13.7 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20210817 0 14.35 14.39 14.32 14.35 223019 14.35
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20210817 0 3.03 3.03 3 3 142200 3 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20210817 0 8.24 8.28 8.2 8.2 298800 8.2 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20210817 0 29.89 30.58 28.83 28.85 22261119 28.85 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20210817 0 5.42 5.46 5.15 5.21 78252805 5.21 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20210817 0 26.48 26.82 26.12 26.19 17078320 26.19 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20210817 0 6.35 6.41 6.13 6.18 6008799 6.18 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20210817 0 11.14 11.22 10.85 10.86 14105400 10.86 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20210817 0 10.7 10.99 9.84 10.01 51807398 10.01 down down correct
300007.SHE Hanwei Electronics Group Corporation 20210817 0 27.67 28.4 26.53 26.84 21396289 26.84 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20210817 0 5.66 5.86 5.51 5.65 97774844 5.65 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20210817 0 13.28 13.29 12.8 12.85 28863189 12.85 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20210817 0 4.68 4.95 4.53 4.66 98173672 4.66 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20210817 0 7.22 7.55 7.02 7.06 22791301 7.06 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20210817 0 26.91 27.04 25.97 26.89 15138780 26.89 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20210817 0 4.23 4.26 4.03 4.05 7792900 4.05 down up incorrect
300014.SHE EVE Energy Co. Ltd 20210817 0 105.99 107.38 102.22 104.37 27235730 104.37 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20210817 0 53.28 54.29 52 52 42743020 52 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20210817 0 8.88 8.88 8.53 8.57 5253398 8.57 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20210817 0 6.1 6.29 6.05 6.28 73524398 6.28 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20210817 0 7.15 7.63 6.98 7.04 34675059 7.04 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20210817 0 21.72 21.83 19.85 19.88 12046540 19.88 down down correct
300020.SHE Enjoyor Co.Ltd 20210817 0 9.46 9.47 8.96 8.96 30978670 8.96 down down correct
300021.SHE Dayu Water 20210817 0 5.6 5.81 5.47 5.49 44037199 5.49 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20210817 0 4.87 4.92 4.7 4.71 7303600 4.71 down down correct
300023.SHE Bode Energy Equipment Co. Ltd 20210817 0 11.16 11.16 10.77 10.77 1102900 10.77 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20210817 0 13.7 14.2 12.88 12.88 59653762 12.88 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20210817 0 4.43 4.45 4.21 4.23 12267760 4.23 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20210817 0 4.67 4.67 4.47 4.47 76262000 4.47 down down correct
300027.SHE Huayi Brothers Media Corporation 20210817 0 3.46 3.53 3.43 3.44 21025250 3.44 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20210817 0 6.96 7.3 6.65 6.66 6765402 6.66 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20210817 0 10.45 10.45 10.02 10.07 5219301 10.07 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20210817 0 13.71 13.71 13.26 13.28 5528138 13.28 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20210817 0 4.9 4.91 4.65 4.66 7307701 4.66 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20210817 0 100.1 107.28 99.98 103.32 12483680 103.32 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20210817 0 43.08 45.1 42.5 43.4 16933471 43.4 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20210817 0 22.28 22.62 20 20.64 44573059 20.64 down down correct
300036.SHE SuperMap Software Co. Ltd 20210817 0 26.8 27.53 26.19 26.5 16228440 26.5 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20210817 0 109.6 113.6 107.1 110.3 5844040 110.3 up up correct
300038.SHE Beijing Shuzhi Technology Co. Ltd 20210817 0 1.8 1.84 1.78 1.78 30406090 1.78 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20210817 0 5.38 5.42 5.12 5.15 27081699 5.15 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20210817 0 10 10.56 9.2 9.26 91364828 9.26 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20210817 0 18.69 18.86 17.6 17.7 18373699 17.7 down down correct
300042.SHE Netac Technology Co. Ltd 20210817 0 16.8 16.9 15.95 16.03 13621130 16.03 down down correct
300043.SHE Rastar Group 20210817 0 3.13 3.13 3.05 3.07 10165290 3.07 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20210817 0 2.92 2.97 2.86 2.87 18081551 2.87 down up incorrect
300045.SHE Hwa Create Corporation 20210817 0 11.15 11.22 10.71 10.71 19473520 10.71 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20210817 0 28.68 29.02 27.22 27.22 14183750 27.22 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20210817 0 7.39 7.4 7 7.03 19859051 7.03 down down correct
300048.SHE Hiconics Eco 20210817 0 6.12 6.18 5.61 5.65 61240090 5.65 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20210817 0 15.11 15.24 14.32 14.47 8339800 14.47 down up incorrect
300050.SHE Dingli Corp. Ltd 20210817 0 5.38 5.4 5.1 5.11 10836070 5.11 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20210817 0 3.5 3.68 3.49 3.58 11629520 3.58 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20210817 0 8.25 8.26 7.84 7.86 8247001 7.86 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20210817 0 10.77 10.8 10.01 10.06 35203609 10.06 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20210817 0 22.61 22.77 21.68 21.96 19470650 21.96 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20210817 0 12.62 12.98 11.85 12 24108971 12 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20210817 0 7.39 7.46 7.12 7.19 12426410 7.19 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20210817 0 9.16 9.88 8.85 9.37 57620781 9.37 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20210817 0 5.61 5.63 5.46 5.47 30513439 5.47 down up incorrect
300059.SHE East Money Information Co.Ltd 20210817 0 31.98 32.98 30.91 30.98 285972406 30.98 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20210817 0 7.65 7.68 7.21 7.23 23402311 7.23 down down correct
300062.SHE Ceepower Co. Ltd 20210817 0 14.57 14.75 13.25 13.57 35975801 13.57 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20210817 0 4.25 4.25 4.09 4.1 10539250 4.1 down down correct
300064.SHE Zhengzhou Sino 20210817 0 2.04 2.24 1.97 2.1 70021039 2.1 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20210817 0 9.47 10.8 9.25 10.01 71204797 10.01 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20210817 0 5.2 5.26 5.03 5.06 17515150 5.06 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20210817 0 4.75 4.83 4.56 4.59 27874189 4.59 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20210817 0 16.13 16.19 14.74 14.97 91213844 14.97 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20210817 0 23.14 23.14 21.4 21.41 1754040 21.41 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20210817 0 7.18 7.29 7.16 7.19 39586301 7.19 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20210817 0 2.06 2.14 2.02 2.03 9465144 2.03 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20210817 0 7.03 7.14 6.53 6.59 96356789 6.59 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20210817 0 67.99 69.27 66.21 66.71 10784210 66.71 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20210817 0 4.26 4.26 4 4.02 12155700 4.02 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20210817 0 12.22 12.33 11.78 11.86 15029710 11.86 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20210817 0 5.61 5.62 5.31 5.36 16515900 5.36 down down correct
300077.SHE Nations Technologies Inc 20210817 0 30 32.5 29 31.24 63473031 31.24 up up correct
300078.SHE Hangzhou Century Co. Ltd 20210817 0 7.06 7.08 6.78 6.81 19680391 6.81 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20210817 0 9.55 9.89 9.12 9.15 102887906 9.15 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20210817 0 6.19 6.27 5.88 5.92 31773580 5.92 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20210817 0 8.07 8.19 7.83 7.84 10358570 7.84 down down correct
300082.SHE Liaoning OxiranchemInc 20210817 0 17.4 17.76 16.7 17.03 24646859 17.03 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20210817 0 11.21 11.45 10.81 10.82 36889594 10.82 down down correct
300084.SHE Haimo Technologies Group Corp 20210817 0 4.88 4.97 4.66 4.73 7115500 4.73 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20210817 0 15.23 15.67 15.04 15.14 12842827 15.14 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20210817 0 5.77 5.92 5.63 5.64 21266449 5.64 down down correct
300087.SHE Winall Hi 20210817 0 34.8 35.64 32.3 33.02 24768301 33.02 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20210817 0 8.49 8.53 8.19 8.26 52091520 8.26 down down correct
300089.SHE The Great Wall Of Culture Group Holding Co. Ltd. Guangdong 20210817 0 4.93 4.97 4.54 4.54 9277600 4.54 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20210817 0 5.81 5.84 5.51 5.58 109993102 5.58 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20210817 0 10.33 10.35 9.51 9.54 10607290 9.54 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20210817 0 17.5 17.52 16.85 16.87 4076550 16.87 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20210817 0 4.49 4.55 4.3 4.35 29046850 4.35 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20210817 0 12.19 12.36 11.65 11.74 13730400 11.74 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20210817 0 8.08 8.08 7.69 7.69 13076300 7.69 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20210817 0 11.6 11.65 10.55 10.56 14219320 10.56 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20210817 0 4.5 4.5 4.28 4.3 42870840 4.3 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20210817 0 10.21 10.65 9.88 9.91 66538672 9.7958 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20210817 0 11.88 12.29 11.46 11.52 14021900 11.52 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20210817 0 28.81 29.4 27.8 28.06 33031191 28.06 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20210817 0 9.17 9.24 8.5 8.58 67390414 8.58 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20210817 0 11.11 11.11 10.48 10.53 3547453 10.53 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20210817 0 6.51 6.88 6.38 6.73 47055699 6.73 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20210817 0 12.34 12.96 11.78 12.36 30568180 12.36 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20210817 0 6.29 6.33 6.02 6.05 9770804 6.05 down down correct
300108.SHE Ji Yao Holding Group Co. Ltd 20210817 0 4.14 4.17 4.03 4.04 20272820 4.04 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20210817 0 16.25 16.3 15.55 15.61 6379488 15.61 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20210817 0 4.42 4.47 4.28 4.32 13717110 4.32 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20210817 0 3.43 3.44 3.21 3.24 30053811 3.24 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20210817 0 11.2 11.38 10.27 10.37 16899100 10.37 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20210817 0 11.36 11.4 11.02 11.03 10582120 11.03 down down correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20210817 0 19.38 19.88 18.86 19.02 12231230 19.02 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20210817 0 18.26 18.3 17.1 17.25 46029312 17.25 down down correct
300116.SHE Blivex Energy Technology Co. Ltd 20210817 0 2.73 2.79 2.61 2.62 177485797 2.62 down down correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20210817 0 5.81 6.07 5.65 5.65 46618141 5.6354 down down correct
300118.SHE Risen Energy Co.Ltd 20210817 0 20.44 21.25 19.63 20 44197719 20 down down correct
300119.SHE Tianjin Ringpu Bio 20210817 0 24.94 24.94 23.48 23.51 5826930 23.51 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20210817 0 10.2 10.88 10.11 10.26 27386990 10.26 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20210817 0 12.38 12.38 11.57 11.68 10288620 11.68 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20210817 0 157 159.79 150.02 150.5 12402080 150.5 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20210817 0 11.74 11.92 11.06 11.18 50757039 11.18 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20210817 0 73.3 73.6 71 71 25352461 71 down down correct
300125.SHE Lingda Group Co. Ltd 20210817 0 14.85 14.96 14.5 14.57 3290967 14.57 down up incorrect
300126.SHE Ken Holding Co. Ltd 20210817 0 7.78 7.94 7.52 7.55 11453800 7.5401 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20210817 0 25.65 26.5 24.76 25.18 24175160 25.18 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20210817 0 4.73 4.77 4.34 4.42 100513906 4.42 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20210817 0 8.29 9.11 8.12 8.61 96006945 8.61 up up correct
300130.SHE XGD Inc 20210817 0 10.36 10.38 9.91 9.95 9384541 9.95 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20210817 0 8.76 8.8 8.21 8.22 68711602 8.22 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20210817 0 15.86 15.86 15.09 15.21 7128043 15.21 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20210817 0 5.44 5.51 5.38 5.39 14238550 5.39 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20210817 0 11.21 11.27 10.55 10.6 17486430 10.6 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20210817 0 2.93 3.01 2.85 2.86 17508551 2.86 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20210817 0 26.36 26.5 25.56 25.6 18484381 25.6 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20210817 0 7.85 8.2 7.76 7.91 26320760 7.91 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20210817 0 15.15 15.28 14.78 14.88 2225769 14.88 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20210817 0 11.3 11.42 10.35 10.47 27511029 10.47 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20210817 0 7.95 7.95 7.37 7.43 21173000 7.43 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20210817 0 15.28 15.65 14.42 14.55 28056350 14.55 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20210817 0 76.75 78.91 73.65 74 46689449 74 down down correct
300143.SHE INKON Life Technology Co. Ltd 20210817 0 20.14 20.18 18.65 18.75 10105840 18.75 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20210817 0 13.32 14.14 13.23 13.49 43097312 13.49 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20210817 0 3.41 3.85 3.41 3.57 124364602 3.57 up down incorrect
300146.SHE By 20210817 0 30.64 30.85 29.65 29.86 14168710 29.86 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20210817 0 7.56 7.61 7.4 7.42 11017020 7.42 down down correct
300148.SHE Tangel Publishing Co. Ltd 20210817 0 3.23 3.24 3.09 3.09 31495609 3.09 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20210817 0 15.83 15.9 15.2 15.24 2987220 15.24 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20210817 0 4.25 4.31 4.1 4.14 5142702 4.14 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20210817 0 29.5 29.5 27.75 27.9 6352981 27.9 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20210817 0 5.28 5.68 4.98 5.32 230225500 5.32 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20210817 0 15.83 15.99 14.33 14.33 68497773 14.33 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20210817 0 7.28 7.37 6.91 6.93 7523604 6.93 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20210817 0 7.71 7.71 7.18 7.28 14346100 7.28 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20210817 0 4.8 5.1 4.62 4.65 58635168 4.65 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20210817 0 7.85 8.1 7.64 7.89 44369199 7.7882 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20210817 0 6 7.51 5.81 7.16 457164875 7.16 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20210817 0 8.22 8.5 7.98 8.04 27774529 8.04 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20210817 0 22.34 22.5 20.9 21.02 4011722 21.02 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20210817 0 10.05 10.28 9.76 10.04 29109961 10.04 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20210817 0 4.13 4.16 3.97 4 16922961 4 down up incorrect
300164.SHE Tong Petrotech Corp 20210817 0 4.15 4.2 3.99 4 12868410 4 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20210817 0 5.54 5.68 5.4 5.44 12552600 5.44 down down correct
300166.SHE Business 20210817 0 11.02 11.06 10.32 10.35 40961848 10.35 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20210817 0 6.49 6.49 6.01 6.17 17117881 6.17 down up incorrect
300168.SHE Wonders Information Co. Ltd 20210817 0 12.48 12.55 12.2 12.22 10787480 12.22 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20210817 0 7.45 7.47 7.01 7.05 7449800 7.05 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20210817 0 7.8 7.82 7.55 7.57 17647561 7.57 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20210817 0 53.73 56.87 52.5 53.1 6966694 53.1 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20210817 0 4.7 5.36 4.68 5.02 60330754 5.02 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20210817 0 9.52 9.94 8.5 8.53 126337203 8.53 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20210817 0 17.39 17.54 16.2 16.27 7945925 16.27 down down correct
300175.SHE Lontrue Co. Ltd 20210817 0 4.3 4.42 4.27 4.28 6135503 4.28 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20210817 0 7.55 7.67 7.31 7.33 5257010 7.33 down down correct
300177.SHE Hi 20210817 0 10.67 10.81 10.29 10.31 19490180 10.31 down down correct
300178.SHE Tempus Global Business Service Group Holding Ltd 20210817 0 3.06 3.13 3 3.01 9011500 3.01 down down correct
300179.SHE SF Diamond Co.Ltd 20210817 0 7.96 8.18 7.66 8.02 46463461 8.02 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20210817 0 5.63 5.65 5.36 5.39 49878406 5.39 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20210817 0 7.8 7.8 7.45 7.46 13858800 7.46 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20210817 0 5.1 5.14 4.72 4.75 94412609 4.75 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20210817 0 23.8 24.12 22 22.23 42851008 22.23 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20210817 0 6.06 6.1 5.82 5.85 41526602 5.85 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20210817 0 3.6 3.73 3.58 3.63 134394406 3.63 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20210817 0 7.25 7.29 7.04 7.1 11942970 7.1 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20210817 0 19.9 20.3 19.32 19.4 18993760 19.4 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20210817 0 5.32 5.33 5.06 5.09 77472000 5.09 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20210817 0 6.27 6.28 6.08 6.1 9560532 6.1 down down correct
300191.SHE Sino Geophysical Co. Ltd 20210817 0 21.16 21.19 20.3 20.42 3690936 20.42 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20210817 0 7.98 8.12 7.76 7.79 4800600 7.4681 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20210817 0 15.67 16 15.35 15.58 5847294 15.58 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20210817 0 4.45 4.46 4.28 4.3 24402699 4.3 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20210817 0 7.69 7.85 7.35 7.42 39807641 7.42 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20210817 0 19.73 19.79 18.43 18.57 5403625 18.57 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20210817 0 2.94 2.94 2.85 2.87 14742880 2.87 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20210817 0 4.49 4.77 4.46 4.52 50369770 4.52 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20210817 0 5.96 6 5.7 5.71 7987604 5.71 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20210817 0 11.38 11.59 10.87 10.87 19256289 10.87 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20210817 0 4.72 4.81 4.31 4.37 96102320 4.37 down down correct
300202.SHE Julong Co. Ltd 20210817 0 4.54 4.54 4.35 4.37 7795900 4.37 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20210817 0 11.95 12.3 11.85 11.99 9952247 11.99 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20210817 0 12.5 12.68 11.97 12.06 8988500 12.06 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20210817 0 12.4 12.94 12.13 12.61 9050821 12.61 up up correct
300206.SHE Edan Instruments Inc 20210817 0 13.46 13.52 12.8 13 5203963 13 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20210817 0 39.46 42.36 38.32 40.38 70155266 40.38 up up correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20210817 0 13.45 14.47 13.29 13.98 63751301 13.98 up up correct
300209.SHE TIZA Information Industry Corporation INC 20210817 0 5.73 5.75 5.56 5.58 6235412 5.58 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20210817 0 4.19 4.19 3.99 4.03 7119820 4.03 down down correct
300211.SHE Jiangsu Yitong High 20210817 0 13.3 13.43 12.9 12.95 3683300 12.95 down down correct
300212.SHE Beijing E 20210817 0 30.29 30.29 28.84 29.08 18534051 29.0238 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20210817 0 6.63 6.63 6.27 6.3 16460600 6.3 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20210817 0 7.22 7.27 7.09 7.1 2745400 7.1 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20210817 0 9.2 9.44 9.02 9.06 14058850 9.06 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20210817 0 4.01 4.02 3.73 3.78 67387148 3.78 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20210817 0 18.79 19.03 17.98 18.07 2828414 18.07 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20210817 0 13.26 13.39 11.86 12.08 21140811 12.08 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20210817 0 18.65 19.43 18.28 18.28 4972840 18.28 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20210817 0 8.7 9.15 8.57 8.61 60020180 8.61 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20210817 0 14.82 14.99 14.01 14.18 48338578 14.18 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20210817 0 163.48 164 152.97 153.85 8200211 153.85 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20210817 0 14.41 14.75 13.96 14.12 26236000 14.12 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20210817 0 13.98 14.26 13.14 13.17 11504540 13.1522 down down correct
300226.SHE Shanghai Ganglian E 20210817 0 59.6 59.95 58.66 58.67 863009 58.67 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20210817 0 10.7 10.81 10.06 10.1 35949738 10.1 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20210817 0 11.2 12.75 11.03 11.62 143009797 11.62 up up correct
300229.SHE TRS Information Technology Co. Ltd 20210817 0 9.39 9.51 9.15 9.21 15801380 9.21 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20210817 0 4.95 5.01 4.8 4.81 14979320 4.81 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20210817 0 8.45 8.57 8.21 8.23 12994090 8.23 down down correct
300232.SHE Unilumin Group Co. Ltd 20210817 0 9.53 9.58 9.02 9.16 31529270 9.16 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20210817 0 31.5 32.2 30.77 30.85 5821295 30.85 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20210817 0 9.86 10.35 9.58 9.59 49605301 9.59 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20210817 0 11.28 11.28 10.86 10.95 3936200 10.95 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20210817 0 50.54 50.9 48.57 48.59 7773523 48.59 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20210817 0 2.84 2.9 2.73 2.74 51462551 2.74 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20210817 0 18.39 19.96 17.95 19.5 12303000 19.5 up up correct
300239.SHE Baotou Dongbao Bio 20210817 0 6.75 6.82 6.48 6.53 21734500 6.53 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20210817 0 6.4 6.49 6.32 6.38 6023037 6.38 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20210817 0 10.11 10.29 9.32 9.32 43248910 9.32 down down correct
300242.SHE KAISA Jiayun Technology Inc 20210817 0 4.44 4.46 4.24 4.25 16425301 4.25 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20210817 0 16.32 16.36 15.45 15.56 10387400 15.56 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20210817 0 33.11 33.45 32.14 32.18 6421779 32.18 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20210817 0 9.38 9.46 9.11 9.16 4614139 9.16 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20210817 0 16.73 16.73 16.09 16.1 1915970 16.1 down down correct
300247.SHE LeKing Wellness Co. Ltd 20210817 0 3.53 3.54 3.34 3.37 21105900 3.37 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20210817 0 7.9 7.92 7.66 7.67 6236965 7.67 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20210817 0 8.08 8.11 7.57 7.63 27724801 7.63 down down correct
300250.SHE Hangzhou CNCR 20210817 0 12.1 12.12 11.26 11.26 5606122 11.26 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20210817 0 8.92 9.04 8.81 8.85 18137061 8.85 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20210817 0 11.1 11.3 10.45 10.45 20958539 10.45 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20210817 0 14.15 14.23 13.9 13.91 14390860 13.91 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20210817 0 7.15 7.23 6.91 6.93 5072052 6.93 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20210817 0 7.63 7.65 7.26 7.31 33565527 7.31 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20210817 0 5.51 5.55 5.18 5.19 59094660 5.19 down down correct
300257.SHE Kaishan Group Co. Ltd 20210817 0 14.5 14.57 13.97 14 2611263 14 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20210817 0 14.22 14.59 13.33 13.36 14154660 13.36 down down correct
300259.SHE Suntront Technology Co. Ltd 20210817 0 4.91 5.12 4.87 4.9 38654039 4.9 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20210817 0 26.55 26.55 24.76 25 6980642 25 down down correct
300261.SHE ABA Chemicals Corporation 20210817 0 5.6 5.69 5.46 5.47 26359520 5.47 down up incorrect
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20210817 0 3.91 4.04 3.8 3.82 16984420 3.82 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20210817 0 10.14 10.4 9.86 9.98 44216578 9.98 down down correct
300264.SHE AVIT Ltd 20210817 0 5.12 5.15 4.92 4.95 18065721 4.95 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20210817 0 14.36 14.71 13.66 13.96 48555727 13.96 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20210817 0 3.33 3.39 3.27 3.27 37755887 3.27 down down correct
300267.SHE Hunan Er 20210817 0 4 4.01 3.86 3.86 31546260 3.86 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20210817 0 15.82 16.19 15.03 15.21 4239683 15.21 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20210817 0 3.73 3.78 3.56 3.56 19285400 3.56 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20210817 0 7.07 8.03 7.05 7.58 52328121 7.58 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20210817 0 17.62 17.8 17.37 17.44 10220910 17.44 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20210817 0 6.96 7.23 6.85 7.19 42160953 7.19 up up correct
300273.SHE Zhuhai Hokai Medical Instruments Co. Ltd 20210817 0 5.97 5.98 5.58 5.6 25175320 5.6 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20210817 0 143.52 148.99 141.6 144.7 38357441 144.7 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20210817 0 9.76 9.76 9.27 9.35 3499800 9.35 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20210817 0 4.38 4.42 4.17 4.19 30932449 4.19 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20210817 0 8.74 8.81 8.3 8.35 5364800 8.35 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20210817 0 4.54 4.65 4.34 4.4 15621600 4.4 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20210817 0 7.6 7.69 7.15 7.15 25155900 7.15 down up incorrect
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20210817 0 31 31.06 29.92 30.03 3627217 30.03 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20210817 0 6.62 6.62 6.28 6.51 13235990 6.51 down down correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20210817 0 4.31 4.35 4.17 4.19 5729500 4.19 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20210817 0 7.68 7.8 7.17 7.23 29467051 7.23 down down correct
300284.SHE JSTI Group 20210817 0 7.01 8.16 7.01 7.7 105107203 7.7 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20210817 0 48.82 48.84 47.62 47.95 8111110 47.95 down down correct
300286.SHE Acrel Co.Ltd 20210817 0 19.52 19.76 18.48 18.6 5956250 18.6 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20210817 0 5.43 5.55 5.18 5.21 116638797 5.21 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20210817 0 10.73 10.79 10.26 10.3 4612701 10.3 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20210817 0 7.51 7.56 7.04 7.09 21918900 7.09 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20210817 0 5 5.02 4.81 4.83 12672580 4.83 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20210817 0 4.56 4.56 4.44 4.46 4076300 4.46 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20210817 0 3.86 3.87 3.67 3.67 33130719 3.67 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20210817 0 16.94 17.37 15.57 15.63 20148699 15.63 down down correct
300294.SHE Boya Bio 20210817 0 44.8 45.3 42.95 43.33 7852894 43.33 down up incorrect
300295.SHE Everyday Network Co.Ltd 20210817 0 10.89 10.94 10.54 10.54 3188823 10.54 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20210817 0 9.32 9.33 8.52 8.66 117307203 8.66 down down correct
300297.SHE Bluedon Information Security Technologies Co.Ltd 20210817 0 3.53 3.74 3.43 3.6 73956781 3.6 up up correct
300298.SHE Sinocare Inc 20210817 0 28.46 28.63 27.94 28.12 1071891 28.12 down down correct
300299.SHE Fuchun Technology Co. Ltd 20210817 0 5.11 5.13 4.97 4.97 10735520 4.97 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20210817 0 5.28 5.33 5.07 5.1 14530720 5.1 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20210817 0 3.76 3.91 3.71 3.74 42447500 3.74 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20210817 0 11.71 12.68 11.36 12.19 31046770 12.19 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20210817 0 7.19 7.23 6.8 6.83 102470797 6.83 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20210817 0 6.85 6.85 6.42 6.46 36950047 6.46 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20210817 0 17.84 17.93 16.21 16.25 12627590 16.25 down down correct
300306.SHE HangZhou Everfine Photo 20210817 0 10.46 10.47 9.79 9.85 5032800 9.85 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20210817 0 9.11 9.28 8.74 8.89 42056422 8.89 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20210817 0 41.38 41.38 39.16 39.48 7916294 39.48 down down correct
300309.SHE GI Technologies Group Co. LTD 20210817 0 4.1 4.59 4.05 4.14 137416703 4.14 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20210817 0 4.99 5.01 4.73 4.75 27130180 4.75 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20210817 0 8.96 9.85 8.66 9.47 123199297 9.47 up up correct
300312.SHE Boomsense Technology Co.Ltd 20210817 0 3.03 3.18 3 3.11 20032320 3.11 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20210817 0 6.54 7.81 6.54 7.81 23588539 7.81 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20210817 0 16.43 17.35 16.16 17 14171890 17 up up correct
300315.SHE Ourpalm Co. Ltd 20210817 0 3.7 3.71 3.58 3.59 31840301 3.59 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20210817 0 60.59 61.76 58.36 59.38 19129471 59.38 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20210817 0 8.52 8.56 8.07 8.16 41250379 8.16 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20210817 0 10.63 10.75 9.95 9.98 49917090 9.98 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20210817 0 13.56 13.56 12.6 12.7 35943160 12.7 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20210817 0 7.85 9.36 7.73 8.73 141935500 8.73 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20210817 0 21.64 21.99 20.4 20.55 4045668 20.55 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20210817 0 13.13 13.25 12.3 12.33 18669750 12.33 down down correct
300323.SHE HC SemiTek Corporation 20210817 0 13.01 13.16 12.34 12.41 34559770 12.41 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20210817 0 3.92 3.95 3.76 3.78 36448281 3.78 down down correct
300325.SHE Jiangsu Dewei Advanced Materials Co. Ltd 20210817 0 2.9 2.96 2.78 2.8 46893340 2.8 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20210817 0 10.13 10.14 9.9 9.93 11883580 9.93 down down correct
300327.SHE Sino Wealth Electronic Ltd 20210817 0 63.2 63.8 59.66 60 9490493 60 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20210817 0 8.38 8.41 7.92 7.97 14896210 7.97 down down correct
300329.SHE Hailun Piano Co.Ltd 20210817 0 11.23 13.03 10.82 12.39 59740461 12.39 up up correct
300330.SHE ShangHai Huahong Jitong Smart System Co. Ltd 20210817 0 10.82 10.88 10.22 10.24 4746900 10.24 down down correct
300331.SHE SVG Group Co.Ltd 20210817 0 29.46 30.07 28.32 28.47 4960335 28.47 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20210817 0 6.85 6.91 6.43 6.6 25689900 6.6 down down correct
300333.SHE SinoSun Technology Co. Ltd 20210817 0 8.56 8.58 8.11 8.13 17045900 8.13 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20210817 0 9.13 10.66 9.11 9.99 40935801 9.99 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20210817 0 6 6.2 5.81 5.87 17636100 5.87 down down correct
300336.SHE Shanghai New Culture Media Group Co. Ltd 20210817 0 2.64 2.65 2.52 2.55 13732300 2.55 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20210817 0 5.85 6.09 5.68 5.68 35243699 5.68 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20210817 0 5.61 5.7 5.34 5.36 10579400 5.36 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20210817 0 33.4 34.26 31.7 32.2 91693511 32.2 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20210817 0 22.99 23.4 21.66 21.66 25198740 21.66 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20210817 0 9.83 10.45 9.82 10.08 14955340 10.08 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20210817 0 14.57 14.65 14.03 14.09 10966220 14.09 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20210817 0 17.38 17.72 15.85 16.07 181313703 16.07 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20210817 0 6 6.13 5.87 5.93 13575960 5.93 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20210817 0 6.64 6.8 6.3 6.32 26498160 6.32 down down correct
300346.SHE Jiangsu Nata Opto 20210817 0 67.53 68.93 64.8 66.31 36291680 66.31 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20210817 0 156.24 156.24 141.2 142.93 10523250 142.93 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20210817 0 16.61 16.77 16.01 16.15 9317836 16.15 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20210817 0 12.23 12.28 11.55 11.6 6141360 11.6 down down correct
300350.SHE HPF Co.Ltd 20210817 0 8.86 8.95 8.45 8.48 23982733 8.48 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20210817 0 9.9 9.95 9.38 9.45 5247731 9.45 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20210817 0 5.93 6.14 5.73 5.95 59547301 5.95 up up correct
300353.SHE Kyland Technology Co. Ltd 20210817 0 10.3 10.43 9.7 9.82 20408801 9.82 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20210817 0 27.06 27.11 25.52 26.28 3436001 26.28 down down correct
300355.SHE Inner Mongolia M 20210817 0 4.06 4.09 3.97 3.98 35199461 3.98 down down correct
300356.SHE EleFirst Science & Technology Co. Ltd 20210817 0 3.24 3.36 3.21 3.25 16249660 3.25 up up correct
300357.SHE Zhejiang Wolwo Bio 20210817 0 60.9 61.39 59.13 59.53 2926092 59.53 down down correct
300358.SHE Truking Technology Limited 20210817 0 23.34 26.12 22.8 24.49 25650020 24.49 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20210817 0 5.6 5.7 5.41 5.43 11617300 5.43 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20210817 0 10 10.13 9.76 9.76 10630300 9.76 down down correct
300363.SHE Porton Pharma Solutions Ltd 20210817 0 95 95 83.85 84.53 9259752 84.53 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20210817 0 5.8 6.23 5.8 5.99 27428730 5.99 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20210817 0 10.49 10.71 10.04 10.06 14468290 10.06 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20210817 0 9.29 9.3 8.55 8.59 18461170 8.59 down down correct
300367.SHE NetPosa Technologies Ltd 20210817 0 2.46 2.48 2.43 2.44 9854021 2.44 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20210817 0 11.39 11.42 10.9 10.96 11369300 10.96 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20210817 0 20.65 21.49 19.54 19.9 21727900 19.9 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20210817 0 2.18 2.21 2.16 2.16 16906760 2.16 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20210817 0 13.73 13.73 13.18 13.2 1350740 13.2 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20210817 0 51.23 51.65 47.77 48.15 21691461 48.15 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20210817 0 11.95 12.59 11.78 12.22 3596449 12.22 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20210817 0 5.55 5.73 4.9 5 50471180 5 down down correct
300376.SHE East Group Co.Ltd 20210817 0 13.56 13.62 12.47 12.64 187162000 12.64 down up incorrect
300377.SHE Shenzhen Ysstech Info 20210817 0 11.83 11.98 11.31 11.43 55933398 11.43 down down correct
300378.SHE Digiwin Software Co.Ltd 20210817 0 26.53 26.69 24.96 25.13 15379890 25.13 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20210817 0 36.41 36.7 34.88 35.39 29547721 35.39 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20210817 0 18.15 18.65 17.79 17.99 2180702 17.99 down down correct
300381.SHE Guangdong VTR Bio 20210817 0 9.76 9.95 9.62 9.68 12679800 9.68 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20210817 0 24.33 25.6 23.68 24.7 15139310 24.7 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20210817 0 15.31 15.53 15.11 15.29 21425391 15.29 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20210817 0 20.28 20.65 19.92 20.44 5740990 20.44 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20210817 0 10.5 10.67 9.75 9.81 12346170 9.81 down down correct
300386.SHE Feitian Technologies Co. Ltd 20210817 0 14.32 14.81 14.27 14.36 8352049 14.36 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20210817 0 6.9 6.97 6.7 6.73 3817140 6.73 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20210817 0 7.33 7.44 7.26 7.3 5973732 7.3 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20210817 0 10.95 10.99 10.13 10.23 8452300 10.23 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20210817 0 64.8 67.8 62.55 65.38 17117689 65.38 up up correct
300391.SHE Kangyue Technology Co. Ltd 20210817 0 19.04 19.04 18.15 18.4 6213000 18.4 down down correct
300392.SHE Beijing Tensyn Digital Marketing Technology Joint Stock Company 20210817 0 7.95 7.97 7.58 7.61 2132100 7.61 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20210817 0 12.7 14.5 12.6 13.58 107357000 13.58 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20210817 0 29.92 29.99 28.51 28.54 10268010 28.54 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20210817 0 53.87 54.47 52.25 52.7 4016890 52.7 down down correct
300396.SHE Dirui Industrial Co.Ltd 20210817 0 19.3 19.3 18.7 18.75 979150 18.75 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20210817 0 17.57 18.3 17.02 17.63 19260260 17.63 up up correct
300398.SHE PhiChem Corporation 20210817 0 21.68 21.74 20.15 20.36 18128471 20.36 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20210817 0 11.3 11.37 10.82 10.83 2060047 10.83 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20210817 0 29.88 31.77 29.31 30.06 11679240 30.06 up up correct
300401.SHE Zhejiang Garden Bio 20210817 0 15 15.5 14.65 14.8 20936039 14.8 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20210817 0 17.81 18.29 17.3 17.68 7603609 17.68 down down correct
300403.SHE Hanyu Group Joint 20210817 0 7.31 7.39 7.05 7.11 13022800 7.0573 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20210817 0 12.34 12.49 11.9 11.9 5115159 11.9 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20210817 0 10.65 10.73 10.06 10.17 9899750 10.17 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20210817 0 17.71 17.71 17.09 17.17 3818050 17.17 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20210817 0 8.8 9.55 8.68 9.21 15397130 9.21 up down incorrect
300408.SHE Chaozhou Three 20210817 0 43.83 43.83 41.29 41.54 18026400 41.54 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20210817 0 29.04 29.29 27.17 27.2 22263170 27.2 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20210817 0 13.99 14.21 13.42 13.59 29306980 13.59 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20210817 0 8.85 8.85 8.37 8.5 7662740 8.5 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20210817 0 10.23 10.33 9.64 9.66 7156700 9.66 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20210817 0 55.11 55.77 52.97 53.3 9158876 53.3 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20210817 0 12.98 12.98 12.12 12.44 14038110 12.44 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20210817 0 18.83 18.89 17.91 18.06 10394820 18.06 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20210817 0 22.4 23.79 22.22 22.71 7711739 22.71 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20210817 0 13.25 13.38 12.68 12.71 2963380 12.71 down down correct
300418.SHE Kunlun Tech Co. Ltd 20210817 0 15.95 16.13 15.83 15.96 14176550 15.96 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20210817 0 7.8 7.95 7.52 7.58 25517500 7.58 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20210817 0 4.07 4.07 3.92 3.93 32452990 3.93 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20210817 0 16.43 16.8 15.9 15.92 4508330 15.92 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20210817 0 8.9 9.37 8.88 9.12 19043609 9.12 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20210817 0 14.71 14.78 13.64 13.64 26620580 13.64 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20210817 0 17.81 18.28 17.25 17.38 13916340 17.38 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20210817 0 5.16 5.24 5.05 5.09 15808660 5.09 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20210817 0 6.07 6.19 5.92 5.96 2105561 5.96 down down correct
300427.SHE Red phase INC 20210817 0 15.07 16.54 14.85 16.02 25554699 16.02 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20210817 0 21.21 22.57 20.61 20.7 26465131 20.7 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20210817 0 14.55 14.6 14 14.02 19606580 14.02 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20210817 0 11.62 11.77 11.1 11.14 6618584 11.14 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20210817 0 32.84 33.82 31.01 32.87 26068730 32.87 up up correct
300433.SHE Lens Technology Co. Ltd 20210817 0 24.85 25.08 24.05 24.22 24087789 24.22 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20210817 0 11.45 11.88 10.82 10.87 8687303 10.87 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20210817 0 19.01 21.94 18.8 21.94 81407859 21.94 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20210817 0 34.26 34.4 33.9 33.91 687900 33.91 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20210817 0 9.64 9.68 9.22 9.24 4313100 9.24 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20210817 0 32.87 34 31.5 31.81 23116801 31.81 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20210817 0 21.03 21.3 20.12 20.16 3596700 20.16 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20210817 0 7.09 7.2 6.91 7.01 5701900 7.01 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20210817 0 12.63 12.75 12.01 12.19 21137221 12.0427 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20210817 0 44.26 44.76 43.13 43.32 863468 43.32 down down correct
300443.SHE Jinlei Technology Co. Ltd 20210817 0 32.59 33.7 32.4 32.44 5196654 32.44 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20210817 0 6.86 7.03 6.63 6.65 30358660 6.65 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20210817 0 15.3 15.5 14.71 14.79 1656125 14.79 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20210817 0 8.04 8.76 7.99 8.34 7447748 8.34 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20210817 0 19.9 20.4 19 19.27 6429410 19.27 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20210817 0 7.82 7.95 7.59 7.62 16675590 7.62 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20210817 0 7.68 7.71 7.08 7.09 13548200 7.09 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20210817 0 74 75.82 72.38 72.95 16242190 72.95 down up incorrect
300451.SHE B 20210817 0 7.87 8 7.65 7.72 17702689 7.72 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20210817 0 15.36 15.59 15.08 15.13 4651335 15.13 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20210817 0 12.18 12.2 11.63 11.65 7464336 11.65 down up incorrect
300454.SHE Sangfor Technologies Inc 20210817 0 259.88 274 257.68 260 2710522 260 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20210817 0 11.39 11.48 10.73 10.74 12701960 10.74 down down correct
300456.SHE Navtech Inc 20210817 0 37.44 38.48 34.8 35.01 35631090 35.01 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20210817 0 27 27.14 25.3 25.55 22405961 25.55 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20210817 0 76.83 77.35 71.33 71.74 16579881 71.74 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20210817 0 3.12 3.15 3.05 3.15 40317840 3.15 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20210817 0 24.88 25.48 23.62 23.81 11985020 23.81 down down correct
300461.SHE Tanac Automation Co. Ltd 20210817 0 22.32 22.86 21.18 21.51 7055900 21.51 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20210817 0 12.23 12.25 11.7 11.72 2943136 11.72 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20210817 0 34.11 34.12 33.02 33.36 6911194 33.36 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20210817 0 11.8 11.82 11.26 11.33 9711333 11.33 down down correct
300465.SHE Global Infotech Co. Ltd 20210817 0 10.82 10.82 10.31 10.34 9296200 10.34 down down correct
300466.SHE Saimo Technology Co.Ltd 20210817 0 6.57 6.74 6.27 6.3 14752900 6.3 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20210817 0 13.11 13.14 12.55 12.62 5010600 12.62 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20210817 0 16.34 16.34 15.6 15.61 5435266 15.61 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20210817 0 11.73 11.94 11.3 11.4 3975318 11.4 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20210817 0 40.29 41.6 39.95 40.08 2157026 40.08 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20210817 0 35.9 36.49 31 31.9 100559102 31.9 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20210817 0 12.13 12.5 11.93 12.05 8611080 12.05 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20210817 0 29.6 29.6 25.55 25.63 8152361 25.63 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20210817 0 94.7 95.76 91.4 91.87 3863295 91.87 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20210817 0 19.98 19.98 18.48 18.81 3209618 18.81 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20210817 0 23.32 23.55 22.25 22.38 12889970 22.38 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20210817 0 12.88 13.42 12.44 12.63 57063152 12.63 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20210817 0 9.48 9.48 9.11 9.15 1915090 9.15 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20210817 0 16.01 16.28 15.5 15.51 11372900 15.51 down down correct
300480.SHE GL Tech Co.Ltd 20210817 0 34.71 34.8 32.7 32.72 4252257 32.72 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20210817 0 24.36 24.48 23.68 23.87 6549874 23.87 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20210817 0 54.4 54.5 51.5 51.72 4307567 51.72 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20210817 0 16.19 18.05 16.15 16.93 7492299 16.93 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20210817 0 17.81 17.87 16.81 17.2 13461700 17.2 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20210817 0 13.07 13.12 12.51 12.58 12074150 12.58 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20210817 0 11.45 11.63 11.02 11.13 2556146 11.13 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20210817 0 86.86 87.78 81.6 82.37 7118525 82.37 down down correct
300488.SHE EST Tools Co. Ltd 20210817 0 18.92 19.58 18.28 18.37 1662609 18.37 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20210817 0 24.77 25.35 24.31 24.61 3893930 24.61 down down correct
300490.SHE HNAC Technology Co. Ltd 20210817 0 18.92 19.08 17.72 17.72 27858070 17.72 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20210817 0 17.85 18.06 16.66 17.02 7472763 17.02 down down correct
300492.SHE Huatu Cendes Co. Ltd 20210817 0 61.79 61.79 52.23 54.06 2769266 54.06 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20210817 0 8.76 8.76 8.19 8.21 21331949 8.21 down down correct
300494.SHE Hubei Century Network Technology Inc 20210817 0 13.14 13.15 12.65 12.68 3883526 12.68 down down correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20210817 0 3.34 3.43 3.3 3.32 11514800 3.32 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20210817 0 124.5 131.48 123.93 126.53 8351010 126.53 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20210817 0 12.87 12.89 12.03 12.2 14462720 12.2 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20210817 0 13.44 13.55 13.06 13.1 29626801 13.1 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20210817 0 12.22 13.26 12.22 12.63 30987039 12.63 up up correct
300500.SHE Tus 20210817 0 22.15 23.99 21.58 22.47 9914070 22.47 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20210817 0 21.2 21.52 20.39 20.56 7516673 20.56 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20210817 0 38.75 38.91 36.45 36.72 21587570 36.72 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20210817 0 15.51 16.83 15.36 15.71 15153730 15.71 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20210817 0 18.83 19 17.9 18.01 4568400 18.01 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20210817 0 31.03 31.99 28.78 29.13 13284710 29.13 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20210817 0 7.23 7.27 6.76 6.76 23232500 6.76 down down correct
300507.SHE Jiangsu Olive Sensors High 20210817 0 9.95 9.95 9.2 9.27 17606430 9.27 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20210817 0 56 58.7 52.6 53.39 5592521 53.39 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20210817 0 7.24 7.33 6.83 6.86 8117792 6.86 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20210817 0 9.49 9.65 8.51 8.8 135388984 8.8 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20210817 0 7.75 7.84 7.38 7.41 27288230 7.41 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20210817 0 15.59 15.85 15.22 15.28 2702100 15.2253 down down correct
300513.SHE Beijing E 20210817 0 12.17 12.23 11.36 11.41 22011619 11.41 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20210817 0 11.1 11.2 10.66 10.73 5586500 10.73 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20210817 0 12.77 14.6 12.45 13.07 15848760 13.07 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20210817 0 36 37.38 35.53 35.65 4463000 35.65 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20210817 0 14.8 15.8 14.6 15.25 5695414 15.25 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20210817 0 39.67 40.33 38.3 38.31 710900 38.31 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20210817 0 18.68 18.7 17.25 17.25 5411440 17.25 down down correct
300520.SHE GuoChuang Software Co.Ltd 20210817 0 23.62 23.83 22.16 22.31 10753511 22.31 down down correct
300521.SHE AMSKY Technology Co. Ltd 20210817 0 18.11 18.67 17.9 18.1 1279420 18.1 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20210817 0 21.32 21.46 19.83 20.19 3573606 20.19 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20210817 0 26.2 26.2 25.25 25.29 2342581 25.29 down down correct
300525.SHE Fujian Boss Software Corp 20210817 0 18.05 18.14 17.38 17.5 2669343 17.5 down down correct
300526.SHE China Dive Company Limited 20210817 0 26.45 26.45 24.7 24.73 8108252 24.73 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20210817 0 10.31 10.43 9.97 10.03 28111410 10.03 down up incorrect
300528.SHE Omnijoi Media Corporation 20210817 0 5.5 5.6 5.42 5.43 3450280 5.43 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20210817 0 57.09 57.5 53.68 54 15549270 54 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20210817 0 36.17 37.43 35.01 35.18 1238050 35.18 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20210817 0 15.11 15.2 14.31 14.37 5756636 14.37 down down correct
300532.SHE New Trend International Logis 20210817 0 12.13 12.43 11.1 11.2 23191869 11.2 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20210817 0 17.44 17.5 17 17.07 1097150 17.07 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20210817 0 7.13 7.14 6.7 6.77 11404860 6.77 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20210817 0 15.75 15.93 15.19 15.22 2221265 15.22 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20210817 0 19.44 20.09 18.51 18.58 6603880 18.58 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20210817 0 20.18 21.86 19.96 21.5 20787289 21.5 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20210817 0 23 23.17 21.5 21.54 4424600 21.54 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20210817 0 8.7 8.78 8.28 8.31 4076880 8.31 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20210817 0 36.98 40.96 35.91 36.01 26068900 36.01 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20210817 0 14.13 14.13 13.59 13.65 7403674 13.65 down down correct
300542.SHE Brilliance Technology Co. Ltd 20210817 0 12.67 12.85 12.02 12.11 4557606 12.11 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20210817 0 16.39 16.58 15.36 15.47 12624000 15.47 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20210817 0 26.58 26.58 25.4 25.46 3598395 25.46 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20210817 0 14.71 14.86 14.05 14.15 2241950 14.15 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20210817 0 11.58 12 11.27 11.44 20720971 11.44 down down correct
300548.SHE Broadex Technologies Co. Ltd 20210817 0 40.6 41.05 38.76 39.77 5896878 39.77 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20210817 0 22.4 22.93 20.8 20.8 6065000 20.8 down up incorrect
300550.SHE Heren Health Co. Ltd 20210817 0 13.25 13.25 12.4 12.53 1419668 12.53 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20210817 0 16.18 16.19 15.5 15.73 6422020 15.73 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20210817 0 31.69 31.75 29.88 29.91 5221220 29.91 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20210817 0 36 38.08 35.52 38.03 2032563 38.03 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20210817 0 17.99 18.09 17.02 17.18 2724460 17.18 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20210817 0 10.04 10.04 9.6 9.65 5456466 9.65 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20210817 0 19.19 19.19 17.96 18.01 4696500 18.01 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20210817 0 29.47 29.58 28.24 28.24 739000 28.24 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20210817 0 92.18 93.32 88.05 88.3 2873337 88.3 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20210817 0 11.21 11.5 10.56 10.75 10413070 10.75 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20210817 0 15.8 16.1 15.51 15.65 5602930 15.4724 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20210817 0 12.91 12.96 12.4 12.48 6931225 12.48 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20210817 0 13.78 13.79 13.37 13.47 2041430 13.47 down down correct
300563.SHE Shenyu Communication Technology Inc 20210817 0 15.31 15.37 14.57 14.59 6388870 14.59 down down correct
300564.SHE Zhubo Design Co. Ltd 20210817 0 21.44 22.31 21.3 21.45 1590100 21.45 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20210817 0 17.5 17.74 16.23 16.8 25060711 16.8 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20210817 0 28.18 28.3 27 27.3 3757087 27.3 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20210817 0 66.71 66.71 62.5 62.95 8842756 62.95 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20210817 0 46.19 47 44.2 45 14512270 45 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20210817 0 10.45 11 10.36 10.58 45404090 10.58 up down incorrect
300570.SHE T&S Communications Co.Ltd 20210817 0 18.1 18.18 17.08 17.1 7562586 17.1 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20210817 0 43.16 43.16 41.06 41.69 2634900 41.69 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20210817 0 24.43 24.45 23.24 23.3 2962488 23.3 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20210817 0 96.5 97.18 92.5 92.95 1021517 92.7702 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20210817 0 24.05 24.26 22.8 22.94 2884625 22.94 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20210817 0 47.14 47.45 44 44.5 9045755 44.5 down down correct
300577.SHE Anhui Korrun Co. Ltd 20210817 0 17.74 17.86 16.8 16.93 2426021 16.93 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20210817 0 27.99 27.99 26.2 26.25 4931918 26.25 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20210817 0 46.87 46.87 44.7 44.9 4443740 44.9 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20210817 0 24.05 24.99 23.09 23.09 7457338 23.09 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20210817 0 34.2 37.95 34 36.21 26447660 36.21 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20210817 0 31.09 31.44 29.45 29.76 12200220 29.76 down down correct
300583.SHE Shandong Sito Bio 20210817 0 24.29 24.7 23.51 23.54 623600 23.54 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20210817 0 17.87 17.87 17.33 17.35 846700 17.35 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20210817 0 14.36 14.51 13.37 13.48 3570700 13.48 down down correct
300586.SHE Malion New Materials Co. Ltd 20210817 0 10.46 10.5 9.95 10.02 17860010 10.02 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20210817 0 17.5 17.86 16.89 17.19 15677190 17.19 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20210817 0 13.74 13.77 12.93 12.97 10125980 12.97 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20210817 0 29.06 30.75 28.36 29.56 12287910 29.56 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20210817 0 26.29 26.81 25.54 25.92 8527336 25.92 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20210817 0 6.91 6.94 6.55 6.6 9880650 6.6 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20210817 0 24.59 25.68 23.96 25.68 3567980 25.68 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20210817 0 49.63 52.77 49.63 49.97 6352324 49.97 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20210817 0 20.97 24.15 20.97 21.71 7776500 21.71 up down incorrect
300595.SHE Autek China Inc 20210817 0 86.4 87.75 79.9 80.8 11453380 80.8 down down correct
300596.SHE Rianlon Corporation 20210817 0 39.7 39.85 38.53 38.93 1287550 38.93 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20210817 0 10.05 10.14 9.46 9.55 9001910 9.55 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20210817 0 71.51 71.89 67.67 67.71 6236932 67.71 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20210817 0 11.8 11.86 11.51 11.57 3413600 11.3481 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20210817 0 13 15.5 12.51 13.94 42458559 13.94 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20210817 0 133.93 138.8 133.93 135.19 8005189 134.8192 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20210817 0 22.57 22.72 21.19 21.23 7117233 21.23 down down correct
300603.SHE Leon Technology Co. Ltd 20210817 0 10.8 10.87 10.36 10.41 10071100 10.41 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20210817 0 50.56 51.14 47.48 48.01 13879440 48.01 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20210817 0 13.5 13.5 12.72 12.76 3809680 12.76 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20210817 0 18.11 18.48 17.53 17.6 738237 17.6 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20210817 0 19.67 19.78 18.26 18.4 7741258 18.4 down down correct
300608.SHE Beijing Si 20210817 0 13.39 13.55 12.84 12.92 9533384 12.92 down up incorrect
300609.SHE Winner Technology Co. Inc 20210817 0 15.76 15.79 14.93 14.98 2940700 14.98 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20210817 0 15.34 16.23 15.08 15.59 19296930 15.59 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20210817 0 10.96 11.18 10.59 10.65 3091860 10.65 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20210817 0 15.37 15.45 14.44 14.5 3640625 14.5 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20210817 0 216.23 218.8 190.51 192.2 2248003 192.2 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20210817 0 13.64 13.64 12.5 12.53 6371718 12.53 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20210817 0 69.88 69.88 66.5 67.01 1185056 67.01 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20210817 0 53.67 56.75 52.3 53 2411835 53 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20210817 0 91 97.29 90.28 95.55 25483260 95.55 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20210817 0 45.55 46.1 42.67 43.5 6917453 43.5 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20210817 0 36.6 37.7267 36.0334 36.5667 3221427 36.5667 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20210817 0 9.95 10.67 9.81 10.09 8889287 10.09 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20210817 0 20.97 21.1 20 20.29 1502647 20.29 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20210817 0 33.78 34.04 31.8 31.92 26642320 31.92 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20210817 0 46.99 47 44.28 44.6 3656357 44.6 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20210817 0 16.6 16.68 15.82 15.88 3850158 15.88 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20210817 0 10.02 10.18 9.6 9.68 3778797 9.68 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20210817 0 45.69 52.11 45.31 49 14540070 49 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20210817 0 88.69 88.69 85 85.6 2568295 85.6 down up incorrect
300629.SHE King 20210817 0 34.16 38.58 33.05 35.83 22068580 35.83 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20210817 0 46.9 46.94 44.44 44.61 2414219 44.61 down down correct
300631.SHE JiangSu JiuWu Hi 20210817 0 54.08 58 53.5 54.8 17092100 54.8 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20210817 0 16.35 16.49 15.41 15.66 21768350 15.66 down down correct
300633.SHE SonoScape Medical Corp 20210817 0 31.76 32.16 30.89 31.25 11213930 31.25 down down correct
300634.SHE Richinfo Technology Co. Ltd 20210817 0 17.07 17.19 16.29 16.33 4034873 16.2743 down down correct
300635.SHE SinoDaan Co. Ltd 20210817 0 16.22 16.43 15.4 15.5 1680400 15.5 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20210817 0 13.1 13.1 12.63 12.64 3947216 12.64 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20210817 0 10.35 10.37 9.85 9.92 8379440 9.92 down down correct
300638.SHE Fibocom Wireless Inc 20210817 0 55.22 55.49 50.37 50.6 8149532 50.6 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20210817 0 34.69 34.88 33.07 33.2 12974480 33.2 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20210817 0 6.5 6.57 6.26 6.3 1584350 6.3 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20210817 0 8.72 8.8 8.37 8.46 22403119 8.46 down down correct
300642.SHE Tellgen Corporation 20210817 0 36.5519 36.663 34.1632 34.4243 2554958 34.4243 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20210817 0 13.18 13.41 12.75 12.83 5738533 12.83 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20210817 0 21.88 22.12 20.87 21.14 6332057 21.14 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20210817 0 18.5 18.5 17.5 17.66 2578070 17.66 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20210817 0 11.51 11.6 10.89 11.05 18005971 11.05 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20210817 0 66 66.88 62.09 63.43 14391560 63.43 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20210817 0 16.32 16.47 15.8 15.86 1491000 15.86 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20210817 0 25.03 25.36 24.2 24.2 1499933 24.2 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20210817 0 35.26 35.31 33.81 33.86 2044100 33.86 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20210817 0 19.99 20.12 19 19.28 1076616 19.28 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20210817 0 55.86 55.86 53.3 55.33 2839952 55.33 down down correct
300654.SHE Astro 20210817 0 8 8.06 7.81 7.82 1177775 7.82 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20210817 0 52 52.3 46.96 47.85 25070000 47.85 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20210817 0 51.23 51.29 48.08 49 3525483 49 down down correct
300657.SHE XiaMen HongXin Electron 20210817 0 16.47 16.58 15.86 16.3 14193090 16.3 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20210817 0 12.1 12.29 11.5 11.5 4734825 11.5 down down correct
300659.SHE Zhongfu Information Inc 20210817 0 36.52 37.96 36.26 36.28 4911468 36.28 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20210817 0 34.26 34.8 31.8 31.8 5249664 31.8 down up incorrect
300661.SHE SG Micro Corp 20210817 0 370 372 323 327.15 3624444 327.15 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20210817 0 59.72 61.28 58.12 58.43 822500 58.3383 down down correct
300663.SHE Client Service International Inc 20210817 0 20.42 20.44 18.88 18.96 28852170 18.96 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20210817 0 6.52 6.77 6.52 6.6 23367779 6.6 up up correct
300665.SHE Zhuzhou Feilu High 20210817 0 10.02 10.03 9.54 9.67 2211020 9.67 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20210817 0 51.55 51.85 48.58 48.74 7256840 48.74 down down correct
300667.SHE Beijing Beetech Inc 20210817 0 25.2 25.2 23.4 23.47 2905233 23.47 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20210817 0 13.67 14.28 13.16 13.23 1904300 13.23 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20210817 0 18.35 18.35 17.54 17.65 1048985 17.65 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20210817 0 11.12 11.17 10.5 10.54 25471141 10.54 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20210817 0 132.02 135.13 126.93 129 14439130 129 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20210817 0 151.56 154.98 140.44 141.47 3852274 141.47 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20210817 0 19.58 19.58 18.7 18.85 3491192 18.85 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20210817 0 18.59 18.59 17.52 17.63 6820213 17.63 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20210817 0 15.96 17.5 15.56 16.24 6904990 16.24 up up correct
300676.SHE BGI Genomics Co. Ltd 20210817 0 104.1 105.4 102.03 102.11 3454956 102.11 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20210817 0 72.2 75.7533 72 73.8667 22415969 73.8667 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20210817 0 19.11 19.14 18.25 18.31 3584980 18.31 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20210817 0 41.29 42.38 39.45 40.03 9128168 40.03 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20210817 0 33.52 34.37 32.26 32.7 6234196 32.7 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20210817 0 80.12 93.8 80.12 84.19 4358190 84.19 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20210817 0 19.68 19.8 18.99 19.02 9226810 19.02 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20210817 0 40.43 40.83 38.91 39 731700 39 down down correct
300684.SHE Jones Tech PLC 20210817 0 24.9 25.13 23.01 23.55 19505840 23.55 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20210817 0 85.94 86.66 83.51 83.87 1665639 83.87 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20210817 0 16.2 16.2 15.52 15.63 3130523 15.63 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20210817 0 27.08 27.2 25.4 25.53 15086510 25.53 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20210817 0 18.34 18.68 17.83 17.91 1716920 17.91 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20210817 0 28.31 28.88 26.83 27.6 6813753 27.6 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20210817 0 24.33 24.89 23.2 23.45 4671850 23.45 down down correct
300691.SHE Union Optech Co.Ltd 20210817 0 16.21 16.23 15.25 15.39 4025942 15.39 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20210817 0 7.65 8.48 7.58 7.9 46271473 7.9 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20210817 0 52.51 53.2 48.17 48.35 25352020 48.35 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20210817 0 13.29 13.63 12.82 13.16 11670910 13.16 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20210817 0 51.7 51.83 49.72 49.97 245200 49.97 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20210817 0 48.32 51.79 48.29 49.14 6237487 49.14 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20210817 0 14.35 14.9 13.96 13.97 12662360 13.97 down down correct
300698.SHE Wanma Technology Co. Ltd 20210817 0 18.55 19.03 18.15 18.33 2059600 18.33 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20210817 0 80.84 82.57 78.03 79.01 8801387 79.01 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20210817 0 14.51 14.51 13.77 13.83 2851980 13.83 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20210817 0 20.98 21 19.85 19.96 3621800 19.96 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20210817 0 44.18 45.53 42.5 44.35 4816062 44.35 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20210817 0 9.7 9.74 9.38 9.47 3190164 9.47 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20210817 0 29.63 30.25 29.15 29.48 5019076 29.48 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20210817 0 31.96 32.62 29.5 29.74 8885134 29.74 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20210817 0 18.7 18.7 17.3 17.61 3487331 17.61 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20210817 0 19 19.4444 17.7611 18.0333 29546632 18.0145 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20210817 0 31.43 31.52 29.96 30.1 3108486 30.1 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20210817 0 30.71 31.45 29.08 29.56 2955000 29.56 down down correct
300711.SHE GHT Co.Ltd 20210817 0 16.99 17.18 15.82 15.84 8728280 15.84 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20210817 0 68.49 72.25 62.02 67 37984070 67 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20210817 0 21.65 22.08 20.47 20.67 6596081 20.67 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20210817 0 23.9 24.98 23.55 24.16 6659095 24.16 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20210817 0 10.69 10.75 10.17 10.27 5114150 10.27 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20210817 0 17.43 17.48 16.2 16.31 4067300 16.31 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20210817 0 17.92 18.04 16.5 16.73 4846669 16.73 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20210817 0 15.5 16.06 14.93 15.23 14783200 15.23 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20210817 0 12.22 12.43 11.8 11.84 2919550 11.84 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20210817 0 54.6 55.36 51.67 52.53 2599600 52.53 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20210817 0 51.55 54.25 50.01 51.8 6843188 51.8 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20210817 0 36.8 37.87 36.6 37.52 4452585 37.52 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20210817 0 157.38 171.77 157.37 160.52 8594532 160.52 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20210817 0 174 174 161.7 163.3 3272306 163.3 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20210817 0 82.84 83.77 80.18 81 3484916 81 down down correct
300727.SHE Ningbo Runhe High 20210817 0 42.59 43.96 39.7 39.72 9570810 39.72 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20210817 0 23.04 23.3 22.5 22.66 2128617 22.66 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20210817 0 15.82 15.98 15.08 15.11 4376730 15.11 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20210817 0 36.75 39.35 36.3 37.65 7239924 37.65 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20210817 0 10.68 11.49 10.62 10.97 8782748 10.97 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20210817 0 24.51 24.9 23.5 24.04 5392200 24.04 down down correct
300735.SHE DBG Technology Co. Ltd 20210817 0 12.89 12.95 12.26 12.29 8454765 12.29 down down correct
300736.SHE BYBON Group Company Limited 20210817 0 10.9 10.9 9.92 9.99 2851840 9.99 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20210817 0 16.28 18.2 15.88 17.25 36437762 17.25 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20210817 0 22.82 22.82 20.91 21.05 9530443 21.05 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20210817 0 21.29 21.92 19.5 19.61 15772710 19.61 down up incorrect
300740.SHE SYoung Group Co. Ltd 20210817 0 17 17.13 16.55 16.58 4984770 16.58 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20210817 0 41.11 42.2 40.8 41.23 1673827 41.23 up up correct
300742.SHE Nanjing Yueboo Power System Co. Ltd 20210817 0 31.96 31.98 29.69 30.15 5113700 30.15 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20210817 0 13.15 13.36 12.78 12.82 1901243 12.82 down down correct
300745.SHE Shinry Technologies Co. Ltd 20210817 0 33.82 37.5 33.82 34.06 5056400 34.06 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20210817 0 12.25 12.65 11.91 11.94 4136300 11.94 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20210817 0 73 73.1 63.6 66.2 14935520 66.2 down down correct
300748.SHE JL Mag Rare 20210817 0 35.48 36.03 33.88 34.26 28259461 34.26 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20210817 0 10.3 10.5 9.94 10 3240080 10 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20210817 0 485 494.8 477.24 480 15610630 480 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20210817 0 664 677.77 648.2 662 1470607 662 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20210817 0 27.12 27.27 25.9 25.94 5320132 25.94 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20210817 0 20.87 21.25 20.38 20.42 1899992 20.42 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20210817 0 30 30.45 28.68 28.78 4791414 28.78 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20210817 0 24.49 24.97 24.08 24.14 1528257 24.14 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20210817 0 49.8 49.8 46.54 46.76 1448910 46.76 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20210817 0 15.3529 15.5529 14.9 14.9647 8310318 14.4518 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20210817 0 203.35 204.22 176.2 180.68 8562107 180.68 down down correct
300760.SHE Shenzhen Mindray Bio 20210817 0 367.9 367.9 340.07 344.59 17132500 344.59 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20210817 0 27.32 27.34 26.02 26.17 5882779 26.17 down down correct
300762.SHE Jushri Technologies Inc 20210817 0 31.9 32.3 30.3 30.8 11186000 30.8 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20210817 0 260.49 272.99 256.08 262.35 5145364 261.7108 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20210817 0 12.9 12.9 12.52 12.55 2369212 12.55 down down correct
300766.SHE Merit Interactive Co. Ltd 20210817 0 13.34 13.34 12.7 12.73 6327700 12.73 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20210817 0 106.5 113.88 105.3 106.07 5928601 106.07 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20210817 0 41.5 42.36 39.5 39.5 1283084 39.5 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20210817 0 293 302.85 288.03 290.1 2227632 290.1 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20210817 0 48.04 48.38 46.8 46.83 3099190 46.83 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20210817 0 18.01 18.22 17.12 17.26 2273152 17.26 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20210817 0 30.17 30.17 28.62 28.8 8613257 28.8 down down correct
300773.SHE Lakala Payment Co. Ltd 20210817 0 25.33 25.56 24.71 24.71 6125539 24.71 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20210817 0 44.64 46.24 43.54 44.29 11402220 44.29 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20210817 0 155 156 148.51 149.75 942085 149.75 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20210817 0 53.4 54.52 50.76 51.31 6796861 51.31 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20210817 0 19.54 20.21 19.19 19.47 2145625 19.47 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20210817 0 17.97 18.13 17.2 17.27 2915779 17.27 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20210817 0 15.92 15.93 15.09 15.15 2286877 15.15 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20210817 0 19.65 19.66 18.81 18.82 1544306 18.82 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20210817 0 411.5 418.7 400 403.28 3932301 403.28 down down correct
300783.SHE Three Squirrels Inc 20210817 0 41.94 43.79 40.64 41.11 6118636 41.11 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20210817 0 72.74 72.97 70.35 70.76 358190 70.76 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20210817 0 33.62 35.99 31.15 31.41 13551160 31.41 down up incorrect
300787.SHE Anfu CE LINK Limited 20210817 0 26.79 27.11 25.46 25.7 2410610 25.7 down down correct
300788.SHE Citic Press Corporation 20210817 0 30.44 30.66 29.87 30.23 941651 30.23 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20210817 0 28.11 28.6 26.69 27.06 2559104 27.06 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20210817 0 45 45.4 41.41 41.88 2776741 41.88 down down correct
300791.SHE Sirio Pharma Co. Ltd 20210817 0 59.79 60.58 57.05 57.43 971616 57.43 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20210817 0 51.5 54.48 51.01 53.06 6145945 53.06 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20210817 0 16.25 16.25 15.26 15.43 2709747 15.43 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20210817 0 16.95 17.25 16.9 17.06 152300 17.06 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20210817 0 19.44 19.79 18.9 18.94 1366292 18.94 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20210817 0 17.11 17.69 16.87 16.9 5067710 16.9 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20210817 0 10.4 10.53 10.03 10.05 4882780 10.05 down down correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20210817 0 65 65.25 60.4 61 1149403 61 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20210817 0 20.55 20.68 19.66 19.68 2921200 19.68 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20210817 0 19.87 21.39 19.5 20.45 11721290 20.45 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20210817 0 42.5 43.95 41.35 41.38 3650988 41.38 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20210817 0 34.87 37.3 34.77 34.91 8139009 34.91 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20210817 0 13.37 13.4 12.78 12.79 2661561 12.79 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20210817 0 61.08 61.88 57.9 58.56 2093490 58.56 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20210817 0 27.23 27.56 25.88 25.97 1606900 25.97 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20210817 0 16.75 16.75 15.75 15.96 5889476 15.96 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20210817 0 23.03 24.18 22.56 22.76 3408593 22.76 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20210817 0 28.24 28.26 26.66 26.91 4157900 26.91 down down correct
300811.SHE POCO Holding Co. Ltd 20210817 0 78.75 80.5 76.18 76.21 1705500 76.21 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20210817 0 26.61 27 25.21 25.34 2660060 25.34 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20210817 0 60.85 65.75 60.6 61.38 3640106 61.38 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20210817 0 34.81 37.77 34.15 35.41 6723048 35.41 up down incorrect
300816.SHE ActBlue Co. Ltd 20210817 0 90 91.11 82.89 83.22 1101185 83.22 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20210817 0 25.1 25.75 24.68 24.68 2972839 24.68 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20210817 0 32.65 32.72 30.09 30.2 1708595 30.2 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20210817 0 27 27.17 25.81 26.01 1496900 26.01 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20210817 0 70.77 71.08 68.18 68.18 1765520 68.18 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20210817 0 19.38 20.73 18.63 18.79 87426547 18.79 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20210817 0 27.91 28.15 27.11 27.11 2198592 27.11 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20210817 0 24.08 25.43 23.15 23.56 2051725 23.56 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20210817 0 22.3 22.84 21.6 21.68 2908832 21.68 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20210817 0 31.51 32.2 29.91 30.3 10663600 30.3 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20210817 0 19.58 19.67 19.1 19.2 1043659 19.2 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20210817 0 23.02 23.7 22.22 22.38 1999119 22.38 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20210817 0 53.81 54.35 51.67 51.85 2257377 51.85 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20210817 0 10.64 10.69 10.1 10.1 14190790 10.1 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20210817 0 16.56 16.68 15.02 15.16 12120200 15.16 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20210817 0 57.3 57.84 54.4 54.78 2556165 54.78 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20210817 0 58.81 59.63 57.51 57.78 231416 57.78 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20210817 0 48.73 49.39 46.34 46.5 2795899 46.5 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20210817 0 38.27 38.47 37.22 37.37 466200 37.37 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20210817 0 47.48 47.5 45.9 46.21 703600 46.21 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20210817 0 17.58 18.46 17.38 18.01 7886780 18.01 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20210817 0 18.25 18.27 16.71 17.01 4968536 17.01 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20210817 0 12.7 12.97 12.6 12.7 2637726 12.7
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20210817 0 206.15 206.15 196.01 196.25 957748 196.25 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20210817 0 90.66 99.37 88.18 89.36 6530082 89.36 down down correct
300843.SHE Shenglan Technology Co. Ltd 20210817 0 29.78 30.36 29.15 29.33 2054100 29.33 down down correct
300845.SHE Zhengzhou Jiean Hi 20210817 0 20 20 19.15 19.19 1014937 19.19 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20210817 0 12.99 13 12.6 12.67 7754931 12.67 down down correct
300847.SHE HG Technologies Co. Ltd 20210817 0 16.11 16.6 15.7 15.87 8884882 15.87 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20210817 0 31.03 36.1 31.03 32.58 8809714 32.58 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20210817 0 13.28 13.28 12.36 12.4 3444444 12.4 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20210817 0 140.01 144.2 136 137 2273491 137 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20210817 0 39.28 39.5 36.61 37.13 4470105 37.13 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20210817 0 55 55.79 52.5 52.59 3161689 52.59 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20210817 0 41.99 42.1 40.3 40.68 2410627 40.68 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20210817 0 56.28 57.29 54.68 55 4464798 55 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20210817 0 41.2 41.21 39.8 40.05 902820 40.05 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20210817 0 28.28 28.42 27.01 27.25 1754293 27.25 down up incorrect
300858.SHE Beijing Scitop Bio 20210817 0 34.57 35.54 34.43 34.64 795980 34.64 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20210817 0 18.8 19.88 18.8 19.33 3037100 19.33 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20210817 0 47.7 48.63 47.12 47.27 1166583 47.27 down down correct
300861.SHE Yangling Metron New Material Inc 20210817 0 70.5 70.99 67 67.45 1088602 67.45 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20210817 0 38.1 38.1 37.4 37.51 2536709 37.51 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20210817 0 73.63 75.65 70.7 70.81 875831 70.81 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20210817 0 49.1 51.8 48.2 49.6 2009725 49.6 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20210817 0 28.02 28.52 27.2 27.68 910532 27.68 down down correct
300866.SHE Anker Innovations Limited 20210817 0 120.02 120.92 116 116.99 991496 116.99 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20210817 0 33.88 34.35 32.88 32.99 6445793 32.99 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20210817 0 29.69 29.73 28.1 28.14 1811804 28.14 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20210817 0 61.62 61.7 58.66 59.09 1892376 59.09 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20210817 0 61.92 61.99 59.18 60.58 1090125 60.58 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20210817 0 35.65 35.83 34.08 34.18 1449658 34.18 down down correct
300872.SHE Tansun Technology Co. Ltd 20210817 0 33.3 33.55 31.56 31.86 2884113 31.86 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20210817 0 45.63 47.68 45.21 46.2 2468636 46.2 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20210817 0 73.77 78.49 73.03 76.01 2491779 76.01 up up correct
300876.SHE Guangdong Modern High 20210817 0 36 36.65 34.87 34.91 1734590 34.91 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20210817 0 32.43 32.78 31.39 31.39 1098873 31.39 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20210817 0 46.6 46.99 45.78 46.1 652706 46.1 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20210817 0 22.69 22.9 21.78 21.83 1301900 21.83 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20210817 0 23.46 23.48 21.88 21.88 2518278 21.88 down down correct
300881.SHE Shengtak New Material Co. Ltd 20210817 0 30.5 31.34 29.45 29.58 2370493 29.58 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20210817 0 16.71 16.79 15.87 15.9 2754899 15.9 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20210817 0 10.99 11 10.43 10.46 3636848 10.46 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20210817 0 24.5 24.5 23.37 23.59 2202199 23.59 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20210817 0 23 23.97 22.7 22.72 3978392 22.72 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20210817 0 28.98 29.07 27.5 27.61 1147536 27.61 down down correct
300887.SHE Pony Testing Co. Ltd 20210817 0 71.12 72.36 67.82 67.97 1316016 67.97 down down correct
300888.SHE Winner Medical Co. Ltd 20210817 0 89.24 89.51 86.1 86.19 1956971 86.19 down up incorrect
300889.SHE Shenzhen EXC 20210817 0 23.01 23.01 22.17 22.36 1449620 22.36 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20210817 0 58 59 55.96 56.23 2683824 56.23 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20210817 0 18.93 22.16 18.8 19.9 33261898 19.9 up up correct
300892.SHE Pinlive Foods Co. Ltd 20210817 0 37 37.66 36 36.75 2712439 36.75 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20210817 0 22.56 22.72 21.5 21.51 2347152 21.51 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20210817 0 35.36 36.01 34.1 34.25 2328230 34.25 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20210817 0 628 638.3 610.8 613.03 2008545 613.03 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20210817 0 34.55 34.85 33.52 33.64 692693 33.64 down down correct
300898.SHE Panda Dairy Corporation 20210817 0 34.75 35.39 34.12 34.36 1515324 34.36 down down correct
300899.SHE Keysino Separation Technology Inc 20210817 0 40.88 41.66 39.67 39.69 1138894 39.69 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20210817 0 42.15 44.89 41.4 42.5 11179770 42.5 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20210817 0 15.15 15.21 14.74 14.81 2801442 14.81 down down correct
300902.SHE Guoanda Co. Ltd 20210817 0 26.43 28.28 25.8 27.35 6314680 27.35 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20210817 0 35.88 36.39 34.6 34.6 4730798 34.6 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20210817 0 32.01 32.01 29.12 30.61 11110370 30.61 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20210817 0 37 37.43 35.31 35.7 2368247 35.7 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20210817 0 19.95 20.39 19.7 19.81 4752609 19.7536 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20210817 0 73.56 73.56 70.7 70.98 11642430 70.98 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.